SPXW261231P06515000
SPX Weekly Dec 31 2026 6515.00 Put
optionOPRA
InactiveAug 21, 2026
54.67USD-42.331%(-40.13)4Vol31OI
Loading…
SPX 6515 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $54.67 | -42.33% | 4 | 31 |
| Mar 31, 2027 | 153d | $78.60 | -20.26% | 1 | 5 |
| Jun 30, 2027 | 244d | $114.94 | -12.15% | 4 | 16 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6485 P | $27.50 | -19.78% | 1 | 77 | OTM |
| 6490 P | $24.79 | -12.43% | 1 | 134 | OTM |
| 6495 P | $48.20 | -0.25% | 19 | 72 | OTM |
| 6500 P | $22.27 | -5.64% | 75 | 12,788 | OTM |
| 6505 P | $26.90 | -12.18% | 2 | 16 | OTM |
| 6510 P | $23.60 | -9.54% | 5 | 18 | OTM |
| 6515 P | $54.67 | -42.33% | 4 | 31 | OTM |
| 6520 P | $23.00 | -23.33% | 2 | 145 | OTM |
| 6525 P | $25.63 | -8.46% | 16 | 64 | OTM |
| 6530 P | $33.15 | -29.60% | 2 | 131 | OTM |
| 6535 P | $24.75 | +2.27% | 1 | 27 | OTM |
| 6540 P | $22.90 | -4.18% | 1 | 196 | OTM |
| 6545 P | $23.00 | -1.25% | 1 | 98 | OTM |