Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
184,195157,46156,694644,948


SPX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Jan 15, 2027 Exp. - Max Pain @ $7,970.00

Puts
Calls


SPX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11,400 C0.150.00%22,09909-10SPX270115C11400000
11,200 C0.15-25.00%140109-09SPX270115C11200000
11,000 C0.20-9.09%177709-09SPX270115C11000000
10,800 C0.35-50.00%135008-28SPX270115C10800000
10,800 C0.250%11108-31SPXW270115C10800000
10,600 C00%0SPXW270115C10600000
10,600 C0.300.00%31,53509-10SPX270115C10600000
10,400 C0.45+12.50%166809-09SPX270115C10400000
10,400 C0.500%1109-03SPXW270115C10400000
10,200 C00%0SPXW270115C10200000
10,200 C0.50-23.08%901,52809-10SPX270115C10200000
10,000 C0.600%1809-10SPXW270115C10000000
10,000 C0.65+8.33%11,89709-10SPX270115C10000000
9,800 C0.75-11.76%286709-10SPX270115C09800000
9,800 C00%0SPXW270115C09800000
9,600 C1.20-20.00%116,07209-09SPX270115C09600000
9,600 C1.050%252509-10SPXW270115C09600000
9,500 C1.900%1108-21SPXW270115C09500000
9,500 C1.40-17.65%109208-31SPX270115C09500000
9,400 C1.60-36.00%275409-01SPX270115C09400000
9,400 C1.55-11.43%1209-09SPXW270115C09400000
9,300 C2.00+8.11%1524709-09SPX270115C09300000
9,300 C00%0SPXW270115C09300000
9,200 C4.00+12.36%4208-28SPXW270115C09200000
9,200 C2.95+37.21%497309-04SPX270115C09200000
9,100 C2.75-21.43%1509-10SPXW270115C09100000
9,100 C2.50-19.87%190109-10SPX270115C09100000
9,000 C3.30-17.50%245,65709-10SPX270115C09000000
9,000 C5.30+20.45%28209-03SPXW270115C09000000
8,900 C4.80-21.31%31509-10SPXW270115C08900000
8,900 C4.50-23.73%1891,24809-10SPX270115C08900000
8,850 C7.09+14.17%42409-09SPXW270115C08850000
8,850 C11.30-6.46%25540909-03SPX270115C08850000
8,800 C6.80-28.42%104509-10SPXW270115C08800000
8,800 C6.40-21.66%23,58509-10SPX270115C08800000
8,775 C11.13+27.05%5036709-08SPX270115C08775000
8,750 C11.95+13.06%10025609-08SPX270115C08750000
8,750 C8.40-28.81%12909-10SPXW270115C08750000
8,725 C11.30-19.46%1666609-09SPX270115C08725000
8,700 C12.00-13.04%142309-09SPXW270115C08700000
8,700 C9.30-22.63%102,06009-10SPX270115C08700000
8,675 C10.80-36.09%2526609-10SPX270115C08675000
8,650 C12.20-15.86%502209-10SPXW270115C08650000
8,650 C11.40-21.49%5262509-10SPX270115C08650000
8,625 C21.19-17.42%116009-04SPX270115C08625000
8,600 C14.78-31.26%9511809-10SPXW270115C08600000
8,600 C13.90-23.20%48,75909-10SPX270115C08600000
8,575 C15.30-33.77%141509-10SPX270115C08575000
8,550 C22.21-13.24%42709-09SPXW270115C08550000
8,550 C17.70-29.06%2858309-10SPX270115C08550000
8,525 C27.84+7.49%5037109-08SPX270115C08525000
8,500 C20.70-31.46%33309-10SPXW270115C08500000
8,500 C20.50-20.23%103,95209-10SPX270115C08500000
8,475 C22.60-20.20%189409-10SPX270115C08475000
8,450 C25.00-18.57%243309-10SPX270115C08450000
8,450 C40.00-15.61%16609-04SPXW270115C08450000
8,425 C27.87-30.84%61,43909-10SPX270115C08425000
8,400 C57.65+39.93%244109-03SPXW270115C08400000
8,400 C30.20-20.25%1022,75609-10SPX270115C08400000
8,375 C35.54-12.44%928309-10SPX270115C08375000
8,350 C36.30-19.33%1970809-10SPX270115C08350000
8,350 C38.23-34.09%367409-10SPXW270115C08350000
8,325 C42.27-12.85%458309-10SPX270115C08325000
8,300 C47.67-10.48%266309-10SPXW270115C08300000
8,300 C44.50-15.64%94,25909-10SPX270115C08300000
8,275 C51.50-11.13%13909-10SPXW270115C08275000
8,275 C47.70-16.61%51,64409-10SPX270115C08275000
8,250 C53.43-14.92%224,69709-10SPX270115C08250000
8,250 C53.93-11.59%215109-10SPXW270115C08250000
8,225 C60.90-10.57%46309-10SPXW270115C08225000
8,225 C67.80-12.50%396309-09SPX270115C08225000
8,200 C63.40-21.53%41909-10SPXW270115C08200000
8,200 C63.40-13.51%43910,61409-10SPX270115C08200000
8,175 C67.60-16.02%2632709-10SPX270115C08175000
8,175 C69.50-28.20%52609-10SPXW270115C08175000
8,160 C73.50-31.24%22509-10SPX270115C08160000
8,150 C86.79-7.29%1902,01409-09SPX270115C08150000
8,150 C106.50-11.98%92009-04SPXW270115C08150000
8,140 C78.15-28.68%15018509-10SPX270115C08140000
8,130 C79.73-23.54%21609-10SPX270115C08130000
8,125 C80.50-13.16%3055509-10SPX270115C08125000
8,125 C84.50-11.70%816309-10SPXW270115C08125000
8,120 C108.70-6.05%32509-08SPX270115C08120000
8,110 C98.00-16.95%13109-09SPX270115C08110000
8,100 C87.56-14.54%24009-10SPXW270115C08100000
8,100 C86.60-14.17%1224,46909-10SPX270115C08100000
8,090 C104.20-16.64%111109-09SPX270115C08090000
8,080 C107.30-13.61%21109-09SPX270115C08080000
8,075 C107.99-12.66%433409-09SPX270115C08075000
8,075 C95.70-13.55%32409-10SPXW270115C08075000
8,070 C110.40-24.00%21009-09SPX270115C08070000
8,060 C114.00-1.98%25509-09SPX270115C08060000
8,050 C118.00-10.01%101,73909-09SPX270115C08050000
8,050 C107.20-8.92%44309-10SPXW270115C08050000
8,040 C121.10-26.92%42009-09SPX270115C08040000
8,030 C109.06-13.38%27209-10SPX270115C08030000
8,025 C109.80-13.39%171,54309-10SPX270115C08025000
8,025 C127.60-8.53%335309-09SPXW270115C08025000
8,020 C128.10-11.49%15009-09SPX270115C08020000
8,010 C157.34+0.92%811209-04SPX270115C08010000
8,000 C120.90-10.51%16035,86509-10SPX270115C08000000
8,000 C120.60-10.63%67109-10SPXW270115C08000000
7,990 C127.40-23.25%15509-10SPX270115C07990000
7,980 C131.10-9.71%24509-10SPX270115C07980000
7,975 C127.70-12.89%1681809-10SPX270115C07975000
7,975 C134.02-17.78%13409-10SPXW270115C07975000
7,970 C135.00-7.72%25509-10SPX270115C07970000
7,950 C140.60-18.76%73809-10SPXW270115C07950000
7,950 C137.20-12.44%22,92409-10SPX270115C07950000
7,925 C153.70-22.18%42309-10SPXW270115C07925000
7,925 C151.90-9.74%32,23209-10SPX270115C07925000
7,900 C161.33-28.58%15609-10SPXW270115C07900000
7,900 C157.90-12.42%4133,05709-10SPX270115C07900000
7,875 C176.20-23.42%42209-10SPXW270115C07875000
7,875 C169.10-12.25%211,47409-10SPX270115C07875000
7,850 C180.70-9.65%362,89309-10SPX270115C07850000
7,850 C184.50-22.94%51109-10SPXW270115C07850000
7,825 C192.90-10.82%61,46809-10SPX270115C07825000
7,825 C192.93-12.36%613209-10SPXW270115C07825000
7,800 C209.40-24.62%54109-10SPXW270115C07800000
7,800 C205.50-9.87%15,47909-10SPX270115C07800000
7,775 C218.50-10.16%11,84709-10SPX270115C07775000
7,775 C225.40-24.34%32209-10SPXW270115C07775000
7,750 C238.20-6.48%171,39109-10SPX270115C07750000
7,750 C240.80-14.84%12909-10SPXW270115C07750000
7,725 C250.70-8.40%63209-10SPXW270115C07725000
7,725 C250.33-8.27%51,19709-10SPX270115C07725000
7,700 C267.99-6.30%54,63309-10SPX270115C07700000
7,700 C265.70-8.26%27509-10SPXW270115C07700000
7,675 C275.20-17.07%2166509-10SPX270115C07675000
7,675 C273.40-16.88%21209-10SPXW270115C07675000
7,650 C290.40-9.19%533,40809-10SPX270115C07650000
7,650 C291.44-8.47%14409-10SPXW270115C07650000
7,625 C315.20-5.77%32809-10SPXW270115C07625000
7,625 C335.50-12.71%2281509-09SPX270115C07625000
7,600 C323.27-8.36%1320409-10SPXW270115C07600000
7,600 C322.98-8.74%186,39409-10SPX270115C07600000
7,575 C340.86-6.79%301,66509-10SPX270115C07575000
7,575 C345.21-7.55%41409-10SPXW270115C07575000
7,550 C401.600%6609-01SPXW270115C07550000
7,550 C358.61-6.36%2541,70909-10SPX270115C07550000
7,525 C424.40-11.29%54709-08SPXW270115C07525000
7,525 C377.41-5.67%1562409-10SPX270115C07525000
7,500 C390.02-8.09%14009-10SPXW270115C07500000
7,500 C415.87-7.43%18,83809-09SPX270115C07500000
7,475 C414.75-5.27%445109-10SPX270115C07475000
7,475 C445.20-2.73%42209-09SPXW270115C07475000
7,450 C426.82-12.31%32,98209-10SPX270115C07450000
7,450 C427.00-7.15%102609-10SPXW270115C07450000
7,425 C478.70-2.54%31409-09SPXW270115C07425000
7,425 C447.19-7.75%121,00909-10SPX270115C07425000
7,400 C466.57-5.55%141709-10SPXW270115C07400000
7,400 C463.91-11.44%215,68009-10SPX270115C07400000
7,375 C487.04-4.89%946409-10SPX270115C07375000
7,375 C487.54-18.94%4209-10SPXW270115C07375000
7,350 C501.62-15.39%881,49409-10SPX270115C07350000
7,350 C502.32-13.66%1056109-10SPXW270115C07350000
7,325 C521.290%2048409-10SPXW270115C07325000
7,325 C520.59-6.15%2041,78309-10SPX270115C07325000
7,300 C540.13-10.75%2694,12209-10SPX270115C07300000
7,300 C540.83-11.24%2309109-10SPXW270115C07300000
7,275 C631.70-2.50%234909-08SPX270115C07275000
7,275 C686.69+7.18%2208-28SPXW270115C07275000
7,250 C647.20-7.19%41,01109-08SPX270115C07250000
7,250 C696.80+5.45%1208-27SPXW270115C07250000
7,225 C669.84-2.17%262608-31SPX270115C07225000
7,225 C605.42-9.70%2209-10SPXW270115C07225000
7,200 C707.390%21808-21SPXW270115C07200000
7,200 C620.02-10.65%502,94809-10SPX270115C07200000
7,175 C00%0SPXW270115C07175000
7,175 C722.70+22.61%136708-25SPX270115C07175000
7,150 C659.68-5.61%2209-10SPXW270115C07150000
7,150 C686.61-6.19%463509-01SPX270115C07150000
7,125 C00%0SPXW270115C07125000
7,125 C619.12-1.76%438007-28SPX270115C07125000
7,100 C705.16-11.65%31,51309-10SPX270115C07100000
7,100 C703.270%101009-10SPXW270115C07100000
7,075 C807.70+19.33%123408-25SPX270115C07075000
7,075 C00%0SPXW270115C07075000
7,050 C826.930%505008-25SPXW270115C07050000
7,050 C857.53-3.89%370208-20SPX270115C07050000
7,025 C00%0SPXW270115C07025000
7,025 C955.13+33.15%251708-04SPX270115C07025000
7,000 C787.22-5.10%2354,64509-10SPX270115C07000000
7,000 C787.71-14.24%106609-10SPXW270115C07000000
6,975 C944.05+28.46%12,33609-03SPX270115C06975000
6,975 C00%0SPXW270115C06975000
6,950 C907.37+0.65%16,45809-02SPX270115C06950000
6,950 C00%0SPXW270115C06950000
6,925 C934.30-9.87%13,37308-21SPX270115C06925000
6,925 C00%0SPXW270115C06925000
6,900 C875.29-4.69%276,02209-10SPX270115C06900000
6,900 C00%0SPXW270115C06900000
6,875 C979.08-6.16%175308-25SPX270115C06875000
6,875 C00%0SPXW270115C06875000
6,850 C00%0SPXW270115C06850000
6,850 C1,020.25+23.31%24,08208-20SPX270115C06850000
6,825 C00%0SPXW270115C06825000
6,825 C1,079.17+25.69%167809-03SPX270115C06825000
6,800 C00%0SPXW270115C06800000
6,800 C1,035.45-1.69%23,93708-31SPX270115C06800000
6,775 C984.69-11.26%120009-10SPX270115C06775000
6,775 C00%0SPXW270115C06775000
6,750 C00%0SPXW270115C06750000
6,750 C1,090.43+1.57%12,26008-25SPX270115C06750000
6,725 C00%0SPXW270115C06725000
6,725 C944.00-17.73%111106-26SPX270115C06725000
6,700 C00%0SPXW270115C06700000
6,700 C1,156.77-0.07%12,10409-04SPX270115C06700000
6,675 C00%0SPXW270115C06675000
6,675 C1,100.37+15.78%115909-01SPX270115C06675000
6,650 C00%0SPXW270115C06650000
6,650 C1,234.39+23.48%227108-19SPX270115C06650000
6,625 C1,003.31-17.36%125307-30SPX270115C06625000
6,625 C00%0SPXW270115C06625000
6,600 C1,218.69-1.68%137009-08SPX270115C06600000
6,600 C00%0SPXW270115C06600000
6,575 C1,165.56-3.56%211109-10SPX270115C06575000
6,575 C00%0SPXW270115C06575000
6,550 C1,316.45-6.50%123808-27SPX270115C06550000
6,550 C00%0SPXW270115C06550000
6,525 C00%0SPXW270115C06525000
6,525 C1,175.96-2.35%218707-17SPX270115C06525000
6,500 C1,240.29-9.83%11,88409-10SPX270115C06500000
6,500 C00%0SPXW270115C06500000
6,475 C00%0SPXW270115C06475000
6,475 C1,354.80-5.24%110408-21SPX270115C06475000
6,450 C00%0SPXW270115C06450000
6,450 C1,322.64-8.94%518409-09SPX270115C06450000
6,425 C1,329.52-0.26%119809-01SPX270115C06425000
6,400 C1,425.99-2.94%19209-03SPX270115C06400000
6,400 C00%0SPXW270115C06400000
6,375 C1,433.50-3.06%22108-21SPX270115C06375000
6,350 C00%0SPXW270115C06350000
6,350 C1,095.23-2.77%11104-29SPX270115C06350000
6,325 C1,500.12+76.58%2806-01SPX270115C06325000
6,300 C1,590.85+10.48%110308-05SPX270115C06300000
6,300 C00%0SPXW270115C06300000
6,275 C998.20-5.03%23504-14SPX270115C06275000
6,250 C00%0SPXW270115C06250000
6,250 C1,597.65-1.26%41208-18SPX270115C06250000
6,225 C1,040.00-5.59%1102-13SPX270115C06225000
6,200 C00%0SPXW270115C06200000
6,200 C1,652.95+12.45%21,01008-04SPX270115C06200000
6,175 C1,121.220%2112-23SPX270115C06175000
6,150 C00%0SPXW270115C06150000
6,150 C1,295.13+10.64%1304-27SPX270115C06150000
6,125 C1,732.60+15.99%21208-11SPX270115C06125000
6,100 C1,778.83+15.43%11608-12SPX270115C06100000
6,100 C00%0SPXW270115C06100000
6,075 C1,814.92+20.27%1708-10SPX270115C06075000
6,050 C1,838.42+19.56%1508-10SPX270115C06050000
6,050 C00%0SPXW270115C06050000
6,025 C1,683.71-6.70%426609-10SPX270115C06025000
6,000 C00%0SPXW270115C06000000
6,000 C1,707.51-5.98%528,63309-10SPX270115C06000000
5,975 C1,306.100%201010-27SPX270115C05975000
5,950 C00%0SPXW270115C05950000
5,950 C1,619.13-7.36%1607-27SPX270115C05950000
5,925 C00%0SPX270115C05925000
5,900 C00%0SPXW270115C05900000
5,900 C1,845.00+3.18%212609-09SPX270115C05900000
5,875 C1,325.03+1.87%1110-24SPX270115C05875000
5,850 C00%0SPXW270115C05850000
5,850 C1,362.200%272712-03SPX270115C05850000
5,825 C1,331.350%6311-17SPX270115C05825000
5,800 C1,875.87-0.70%2807-16SPX270115C05800000
5,800 C00%0SPXW270115C05800000
5,775 C1,123.75-21.72%2203-20SPX270115C05775000
5,750 C1,669.81-0.77%32005-04SPX270115C05750000
5,750 C00%0SPXW270115C05750000
5,725 C00%0SPX270115C05725000
5,700 C2,045.540%1206-03SPX270115C05700000
5,700 C00%0SPXW270115C05700000
5,675 C00%0SPX270115C05675000
5,650 C00%0SPXW270115C05650000
5,650 C00%0SPX270115C05650000
5,625 C1,724.67+9.94%1104-17SPX270115C05625000
5,600 C1,993.96+52.45%2406-24SPX270115C05600000
5,600 C00%0SPXW270115C05600000
5,575 C1,448.160%2203-03SPX270115C05575000
5,550 C00%0SPXW270115C05550000
5,550 C2,222.24+16.82%5206-01SPX270115C05550000
5,525 C00%0SPX270115C05525000
5,500 C2,255.20-0.30%16509-02SPX270115C05500000
5,500 C00%0SPXW270115C05500000
5,475 C00%0SPX270115C05475000
5,450 C00%0SPXW270115C05450000
5,450 C00%0SPX270115C05450000
5,425 C2,452.07+5.70%8708-14SPX270115C05425000
5,400 C2,261.19-3.49%1606-17SPX270115C05400000
5,400 C00%0SPXW270115C05400000
5,375 C1,827.23+7.08%1101-16SPX270115C05375000
5,350 C00%0SPXW270115C05350000
5,350 C00%0SPX270115C05350000
5,325 C1,485.93-18.31%2203-20SPX270115C05325000
5,300 C1,853.180%1112-23SPX270115C05300000
5,300 C00%0SPXW270115C05300000
5,275 C1,914.690%1001-16SPX270115C05275000
5,250 C00%0SPX270115C05250000
5,225 C00%0SPX270115C05225000
5,200 C2,601.91-1.72%15008-19SPX270115C05200000
5,200 C00%0SPXW270115C05200000
5,175 C2,658.610%2008-12SPX270115C05175000
5,150 C2,666.90+36.92%384108-04SPX270115C05150000
5,125 C2,713.590%1246208-17SPX270115C05125000
5,100 C2,673.44+35.59%5708-04SPX270115C05100000
5,100 C00%0SPXW270115C05100000
5,075 C2,000.530%1112-12SPX270115C05075000
5,050 C2,695.63+0.52%12709-02SPX270115C05050000
5,025 C00%0SPX270115C05025000
5,000 C00%0SPXW270115C05000000
5,000 C2,744.33-0.21%160809-02SPX270115C05000000
4,975 C2,714.650%15006-15SPX270115C04975000
4,950 C2,737.770%10006-15SPX270115C04950000
4,925 C2,761.240%10006-15SPX270115C04925000
4,900 C00%0SPXW270115C04900000
4,900 C2,794.70+4.76%2708-03SPX270115C04900000
4,875 C00%0SPX270115C04875000
4,850 C00%0SPX270115C04850000
4,825 C00%0SPX270115C04825000
4,800 C2,880.660%17006-15SPX270115C04800000
4,800 C00%0SPXW270115C04800000
4,775 C2,904.610%17006-15SPX270115C04775000
4,750 C00%0SPX270115C04750000
4,725 C00%0SPX270115C04725000
4,700 C2,911.100%1107-09SPX270115C04700000
4,700 C00%0SPXW270115C04700000
4,675 C00%0SPX270115C04675000
4,650 C3,005.61-1.64%36509-10SPX270115C04650000
4,625 C3,126.97+2.54%21108-21SPX270115C04625000
4,600 C3,073.15-0.45%10106-15SPX270115C04600000
4,600 C00%0SPXW270115C04600000
4,550 C00%0SPX270115C04550000
4,500 C3,093.90+27.91%2307-01SPX270115C04500000
4,500 C00%0SPXW270115C04500000
4,450 C00%0SPX270115C04450000
4,400 C00%0SPXW270115C04400000
4,400 C2,511.94-5.76%2204-08SPX270115C04400000
4,350 C00%0SPX270115C04350000
4,300 C3,288.700%8807-01SPX270115C04300000
4,300 C00%0SPXW270115C04300000
4,250 C3,408.53-1.75%32,00909-10SPX270115C04250000
4,200 C00%0SPXW270115C04200000
4,200 C3,517.92-3.26%62,00908-24SPX270115C04200000
4,150 C00%0SPX270115C04150000
4,100 C00%0SPXW270115C04100000
4,100 C2,616.560%1104-07SPX270115C04100000
4,050 C3,529.300%4407-01SPX270115C04050000
4,000 C3,654.650%1109-10SPXW270115C04000000
4,000 C3,758.31-2.03%16410208-18SPX270115C04000000
3,950 C00%0SPX270115C03950000
3,900 C00%0SPX270115C03900000
3,900 C00%0SPXW270115C03900000
3,850 C3,774.880%2207-15SPX270115C03850000
3,800 C00%0SPX270115C03800000
3,800 C00%0SPXW270115C03800000
3,700 C00%0SPX270115C03700000
3,600 C00%0SPX270115C03600000
3,600 C00%0SPXW270115C03600000
3,500 C4,249.630%2008-18SPX270115C03500000
3,400 C00%0SPXW270115C03400000
3,400 C4,212.79+21.91%502907-15SPX270115C03400000
3,300 C00%0SPX270115C03300000
3,200 C00%0SPXW270115C03200000
3,200 C4,426.04-1.31%319009-10SPX270115C03200000
3,100 C4,506.090%502507-15SPX270115C03100000
3,000 C4,753.29+3.05%1022308-27SPX270115C03000000
2,900 C4,557.82-0.96%29007-24SPX270115C02900000
2,800 C4,873.46+1.62%22309-09SPX270115C02800000
2,700 C00%0SPX270115C02700000
2,600 C4,895.76-0.59%10615307-20SPX270115C02600000
2,400 C5,265.52-0.60%201,06508-24SPX270115C02400000
2,200 C5,315.580%142006-18SPX270115C02200000
2,000 C5,734.34-0.26%1018708-27SPX270115C02000000
1,800 C5,706.180%2006-18SPX270115C01800000
1,600 C5,907.34+7.34%1041006-18SPX270115C01600000
1,400 C6,079.80-1.34%13007-17SPX270115C01400000
1,200 C6,196.48+0.08%1507-30SPX270115C01200000
1,000 C6,742.87+1.02%44609-03SPX270115C01000000
800 C6,939.22+1.71%125309-03SPX270115C00800000
600 C7,027.20-0.87%1846209-09SPX270115C00600000
400 C7,328.07+0.92%21,64409-03SPX270115C00400000
200 C7,374.84-0.80%31,81609-10SPX270115C00200000
Puts
StrikePriceChangeVolOILastContract Name
11,400 P3,551.56+3.41%125308-31SPX270115P11400000
11,200 P3,438.06+0.29%1035407-01SPX270115P11200000
11,000 P3,071.30-25.03%2108-05SPX270115P11000000
10,800 P00%0SPXW270115P10800000
10,800 P3,019.65-5.64%11108-03SPX270115P10800000
10,600 P2,649.24-24.14%2708-14SPX270115P10600000
10,600 P00%0SPXW270115P10600000
10,400 P3,120.33-1.01%1301-16SPX270115P10400000
10,400 P00%0SPXW270115P10400000
10,200 P00%0SPXW270115P10200000
10,200 P2,628.43+11.26%34007-30SPX270115P10200000
10,000 P00%0SPXW270115P10000000
10,000 P2,146.83+4.15%11609-04SPX270115P10000000
9,800 P00%0SPX270115P09800000
9,800 P00%0SPXW270115P09800000
9,600 P1,963.04-2.34%2206-24SPX270115P09600000
9,600 P00%0SPXW270115P09600000
9,500 P00%0SPXW270115P09500000
9,500 P00%0SPX270115P09500000
9,400 P00%0SPXW270115P09400000
9,400 P1,507.74-8.65%2108-12SPX270115P09400000
9,300 P00%0SPXW270115P09300000
9,300 P00%0SPX270115P09300000
9,200 P00%0SPXW270115P09200000
9,200 P1,372.71-10.10%52908-04SPX270115P09200000
9,100 P1,277.45-13.16%5508-04SPX270115P09100000
9,100 P00%0SPXW270115P09100000
9,000 P00%0SPXW270115P09000000
9,000 P1,416.13+2.74%1707-23SPX270115P09000000
8,900 P1,311.800%2207-31SPX270115P08900000
8,900 P00%0SPXW270115P08900000
8,850 P00%0SPX270115P08850000
8,850 P00%0SPXW270115P08850000
8,800 P00%0SPXW270115P08800000
8,800 P943.70+0.05%1208-12SPX270115P08800000
8,775 P00%0SPX270115P08775000
8,750 P894.52-0.74%2108-10SPX270115P08750000
8,750 P00%0SPXW270115P08750000
8,725 P959.840%1109-01SPX270115P08725000
8,700 P942.33+3.78%41609-09SPX270115P08700000
8,700 P00%0SPXW270115P08700000
8,675 P970.15+5.57%51509-10SPX270115P08675000
8,650 P946.650%5509-10SPX270115P08650000
8,650 P00%0SPXW270115P08650000
8,625 P00%0SPX270115P08625000
8,600 P00%0SPXW270115P08600000
8,600 P768.96-52.39%2408-05SPX270115P08600000
8,575 P804.17+10.75%1108-21SPX270115P08575000
8,550 P1,034.300%4406-25SPX270115P08550000
8,550 P00%0SPXW270115P08550000
8,525 P838.300%1006-04SPX270115P08525000
8,500 P00%0SPXW270115P08500000
8,500 P691.80-10.30%23609-03SPX270115P08500000
8,475 P00%0SPX270115P08475000
8,450 P00%0SPXW270115P08450000
8,450 P769.450%2109-10SPX270115P08450000
8,425 P758.600%1006-02SPX270115P08425000
8,400 P784.24-5.46%12207-13SPX270115P08400000
8,400 P623.650%1108-27SPXW270115P08400000
8,375 P605.24-2.25%81408-28SPX270115P08375000
8,350 P600.16+2.64%6409-08SPXW270115P08350000
8,350 P598.00+2.05%14909-08SPX270115P08350000
8,325 P590.92+3.25%82308-31SPX270115P08325000
8,300 P00%0SPXW270115P08300000
8,300 P510.71-10.99%14109-03SPX270115P08300000
8,275 P527.64-3.88%24508-27SPX270115P08275000
8,275 P631.650%6309-10SPXW270115P08275000
8,250 P00%0SPXW270115P08250000
8,250 P560.00+10.30%24809-09SPX270115P08250000
8,225 P513.25-0.76%23609-02SPX270115P08225000
8,225 P00%0SPXW270115P08225000
8,200 P562.86+8.00%283709-10SPX270115P08200000
8,200 P507.590%3308-25SPXW270115P08200000
8,175 P547.61+9.11%112409-10SPX270115P08175000
8,175 P427.70-12.37%31209-03SPXW270115P08175000
8,160 P448.10-6.20%1208-28SPX270115P08160000
8,150 P419.00-11.83%91509-03SPXW270115P08150000
8,150 P516.86+6.82%810609-10SPX270115P08150000
8,140 P517.810%2009-10SPX270115P08140000
8,130 P444.700%101008-11SPX270115P08130000
8,125 P506.60+8.65%122209-10SPX270115P08125000
8,125 P434.26+6.28%63009-08SPXW270115P08125000
8,120 P465.30+4.36%192809-09SPX270115P08120000
8,110 P487.140%21809-10SPX270115P08110000
8,100 P453.06+15.64%12809-09SPXW270115P08100000
8,100 P488.51+8.80%141,21109-10SPX270115P08100000
8,090 P481.650%303209-10SPX270115P08090000
8,080 P473.74+7.58%344309-10SPX270115P08080000
8,075 P462.59+5.37%727509-10SPX270115P08075000
8,075 P438.10+18.82%92009-09SPXW270115P08075000
8,070 P463.26+6.79%133009-10SPX270115P08070000
8,060 P458.30+7.95%251609-10SPX270115P08060000
8,050 P450.15+6.57%766309-10SPX270115P08050000
8,050 P418.60+18.05%33409-09SPXW270115P08050000
8,040 P445.09+8.62%114309-10SPX270115P08040000
8,030 P438.82+8.36%153609-10SPX270115P08030000
8,025 P431.79+7.67%1120309-10SPX270115P08025000
8,025 P432.50+7.21%125709-10SPXW270115P08025000
8,020 P426.90+11.93%111509-10SPX270115P08020000
8,010 P419.09+20.58%53609-10SPX270115P08010000
8,000 P421.88+8.92%231,45209-10SPX270115P08000000
8,000 P387.80+15.90%52309-09SPXW270115P08000000
7,990 P414.81+23.38%118609-10SPX270115P07990000
7,980 P400.35+21.69%12109-10SPX270115P07980000
7,975 P403.38+8.25%1089409-10SPX270115P07975000
7,975 P372.11+12.79%23409-09SPXW270115P07975000
7,970 P394.46+25.73%11009-10SPX270115P07970000
7,950 P353.70+9.13%71309-09SPXW270115P07950000
7,950 P382.64+11.97%562909-10SPX270115P07950000
7,925 P340.20+14.55%33609-09SPXW270115P07925000
7,925 P373.69+8.90%2551,50709-10SPX270115P07925000
7,900 P358.05+17.49%751,28309-10SPX270115P07900000
7,900 P290.30+5.28%122609-04SPXW270115P07900000
7,875 P288.19+2.66%41,17709-08SPX270115P07875000
7,875 P296.00+5.79%81809-08SPXW270115P07875000
7,850 P306.50+6.24%786809-09SPX270115P07850000
7,850 P281.70+5.31%83709-08SPXW270115P07850000
7,825 P298.67+16.80%246209-09SPX270115P07825000
7,825 P332.20+15.16%66909-10SPXW270115P07825000
7,800 P287.37+8.73%24,05109-09SPX270115P07800000
7,800 P313.00+25.10%125609-10SPXW270115P07800000
7,775 P300.37+7.53%161,01109-10SPX270115P07775000
7,775 P232.90+2.01%82909-04SPXW270115P07775000
7,750 P283.65+6.12%21,75809-10SPX270115P07750000
7,750 P283.92+23.50%22409-10SPXW270115P07750000
7,725 P278.10+11.07%1111,14009-10SPX270115P07725000
7,725 P284.00+17.31%34309-10SPXW270115P07725000
7,700 P266.90+8.72%343,81609-10SPX270115P07700000
7,700 P267.00+9.11%113909-10SPXW270115P07700000
7,675 P259.80+10.90%94909-10SPXW270115P07675000
7,675 P257.40+9.79%231,08109-10SPX270115P07675000
7,650 P250.40+7.99%119309-10SPXW270115P07650000
7,650 P248.20+8.24%207,43609-10SPX270115P07650000
7,625 P242.92+11.13%37809-10SPXW270115P07625000
7,625 P239.40+8.98%142,10309-10SPX270115P07625000
7,600 P233.40+10.07%751,14109-10SPXW270115P07600000
7,600 P230.90+9.37%23714,52409-10SPX270115P07600000
7,575 P226.31+12.70%1311509-10SPXW270115P07575000
7,575 P222.76+7.80%131,03709-10SPX270115P07575000
7,550 P217.40+10.27%611,09309-10SPXW270115P07550000
7,550 P217.35+10.76%21610,82009-10SPX270115P07550000
7,525 P209.95+32.28%101909-10SPXW270115P07525000
7,525 P208.80+11.54%31,21609-10SPX270115P07525000
7,500 P200.60+10.15%7211,83509-10SPX270115P07500000
7,500 P197.60+9.63%124909-10SPXW270115P07500000
7,475 P192.90+10.81%167809-10SPXW270115P07475000
7,475 P194.60+11.45%41,49009-10SPX270115P07475000
7,450 P170.20+6.86%22909-09SPXW270115P07450000
7,450 P186.20+9.57%1205,22109-10SPX270115P07450000
7,425 P183.04+23.27%1717509-10SPXW270115P07425000
7,425 P181.70+21.13%62,44809-10SPX270115P07425000
7,400 P173.90+9.99%54709-10SPXW270115P07400000
7,400 P175.00+10.37%1173,77809-10SPX270115P07400000
7,375 P147.20-6.54%104209-02SPXW270115P07375000
7,375 P164.20+7.69%691009-10SPX270115P07375000
7,350 P163.90+8.13%44,95109-10SPX270115P07350000
7,350 P166.00+11.11%911709-10SPXW270115P07350000
7,325 P122.58-8.96%11709-04SPXW270115P07325000
7,325 P160.03+14.62%71,44709-10SPX270115P07325000
7,300 P154.35+13.73%5706,93009-10SPX270115P07300000
7,300 P148.18+8.44%14009-10SPXW270115P07300000
7,275 P148.30+11.97%11,07309-10SPX270115P07275000
7,275 P145.20+27.64%51409-10SPXW270115P07275000
7,250 P144.00+12.19%4216,37109-10SPX270115P07250000
7,250 P142.20+12.68%51109-10SPXW270115P07250000
7,225 P138.60+18.91%503,27409-10SPX270115P07225000
7,225 P136.00+11.59%44009-10SPXW270115P07225000
7,200 P136.42+24.57%61009-10SPXW270115P07200000
7,200 P135.40+12.65%3525,53009-10SPX270115P07200000
7,175 P134.52+24.71%1909-10SPXW270115P07175000
7,175 P130.00+22.00%978109-10SPX270115P07175000
7,150 P126.00+11.01%79,45209-10SPX270115P07150000
7,150 P102.80+7.98%141809-08SPXW270115P07150000
7,125 P119.70+29.74%61409-10SPXW270115P07125000
7,125 P122.20+14.91%152,03509-10SPX270115P07125000
7,100 P97.48+7.14%211309-08SPXW270115P07100000
7,100 P119.49+9.33%5516,34009-10SPX270115P07100000
7,075 P102.55+1.64%17609-09SPXW270115P07075000
7,075 P115.50+10.24%132,28209-10SPX270115P07075000
7,050 P112.00+12.20%115,30009-10SPX270115P07050000
7,050 P109.20+9.80%52109-10SPXW270115P07050000
7,025 P108.70+12.82%4033,46809-10SPX270115P07025000
7,025 P104.99+27.46%14109-10SPXW270115P07025000
7,000 P101.89+6.25%1113209-10SPXW270115P07000000
7,000 P105.10+11.04%39558,16809-10SPX270115P07000000
6,975 P92.20+16.52%43909-09SPXW270115P06975000
6,975 P102.44+11.59%91,27609-10SPX270115P06975000
6,950 P99.30+10.89%55,35909-10SPX270115P06950000
6,950 P74.60-14.06%13022809-04SPXW270115P06950000
6,925 P74.060%11609-04SPXW270115P06925000
6,925 P96.50+10.77%21,80509-10SPX270115P06925000
6,900 P93.88+24.79%105409-10SPXW270115P06900000
6,900 P93.70+9.85%565,47509-10SPX270115P06900000
6,875 P73.750%1109-03SPXW270115P06875000
6,875 P81.20+17.17%41,42909-09SPX270115P06875000
6,850 P78.50+12.63%153,73709-09SPX270115P06850000
6,850 P68.16-19.39%1209-04SPXW270115P06850000
6,825 P65.10-12.61%2309-04SPXW270115P06825000
6,825 P85.90+11.99%31,88609-10SPX270115P06825000
6,800 P85.56+26.29%212609-10SPXW270115P06800000
6,800 P83.50+12.69%1210,22409-10SPX270115P06800000
6,775 P81.400%111108-21SPXW270115P06775000
6,775 P67.70+9.90%1051,05309-08SPX270115P06775000
6,750 P69.13+16.09%23,95809-09SPX270115P06750000
6,750 P79.830%2109-10SPXW270115P06750000
6,725 P63.25-18.53%1209-08SPXW270115P06725000
6,725 P67.45+10.01%11,37009-09SPX270115P06725000
6,700 P75.40+13.21%1,0874,62509-10SPX270115P06700000
6,700 P56.88-12.36%33709-04SPXW270115P06700000
6,675 P59.800%1109-08SPXW270115P06675000
6,675 P72.58+13.05%21,36109-10SPX270115P06675000
6,650 P56.43-9.25%252609-08SPXW270115P06650000
6,650 P70.50+13.65%21,48909-10SPX270115P06650000
6,625 P68.60+12.09%21,50309-10SPX270115P06625000
6,625 P54.88-6.83%1309-08SPXW270115P06625000
6,600 P66.70+11.91%43,82609-10SPX270115P06600000
6,600 P57.93-12.82%8909-09SPXW270115P06600000
6,575 P65.00+25.24%1088909-10SPX270115P06575000
6,575 P64.00-4.52%242408-25SPXW270115P06575000
6,550 P61.86+31.00%12,31009-10SPX270115P06550000
6,550 P00%0SPXW270115P06550000
6,525 P00%0SPXW270115P06525000
6,525 P61.60+12.39%2541,08909-10SPX270115P06525000
6,500 P59.90+12.78%89,26209-10SPX270115P06500000
6,500 P59.80+15.16%45109-10SPXW270115P06500000
6,475 P00%0SPXW270115P06475000
6,475 P55.95+12.01%72,14909-10SPX270115P06475000
6,450 P56.700%4409-10SPXW270115P06450000
6,450 P56.80+13.92%43,54309-10SPX270115P06450000
6,425 P55.64+26.45%51,85209-10SPX270115P06425000
6,400 P53.80+25.12%5024,73409-10SPX270115P06400000
6,400 P40.50-15.36%17509-04SPXW270115P06400000
6,375 P42.23+4.27%261609-08SPX270115P06375000
6,350 P00%0SPXW270115P06350000
6,350 P39.50-11.67%153409-03SPX270115P06350000
6,325 P49.80+13.83%21,40009-10SPX270115P06325000
6,300 P48.60+16.27%63,23209-10SPX270115P06300000
6,300 P37.50-12.42%1809-03SPXW270115P06300000
6,275 P41.55+2.72%163009-09SPX270115P06275000
6,250 P46.50+29.17%11,00609-10SPX270115P06250000
6,250 P34.80-14.94%2209-04SPXW270115P06250000
6,225 P45.37+29.63%124609-10SPX270115P06225000
6,200 P00%0SPXW270115P06200000
6,200 P43.80+10.89%55,20109-10SPX270115P06200000
6,175 P42.80+25.51%51,62209-10SPX270115P06175000
6,150 P39.540%2109-01SPXW270115P06150000
6,150 P41.70+16.32%81,22209-10SPX270115P06150000
6,125 P40.70+25.23%243209-10SPX270115P06125000
6,100 P34.93-15.63%12209-09SPXW270115P06100000
6,100 P39.70+25.24%24,05909-10SPX270115P06100000
6,075 P38.70+24.84%21,24909-10SPX270115P06075000
6,050 P37.80+14.72%711,56209-10SPX270115P06050000
6,050 P37.90+29.57%11809-10SPXW270115P06050000
6,025 P36.90+27.68%24,39009-10SPX270115P06025000
6,000 P35.00+10.65%81109-10SPXW270115P06000000
6,000 P36.00+11.87%4533,79009-10SPX270115P06000000
5,975 P35.20+13.92%42,06809-10SPX270115P05975000
5,950 P00%0SPXW270115P05950000
5,950 P34.30+11.98%21,41209-10SPX270115P05950000
5,925 P33.50+13.95%541809-10SPX270115P05925000
5,900 P32.550%1108-26SPXW270115P05900000
5,900 P32.90+25.57%2362,48109-10SPX270115P05900000
5,875 P30.48+5.58%183709-10SPX270115P05875000
5,850 P28.06-7.24%2209-09SPXW270115P05850000
5,850 P31.25+23.91%1031,24309-10SPX270115P05850000
5,825 P29.03+16.96%155509-10SPX270115P05825000
5,800 P29.80+24.95%2052,48509-10SPX270115P05800000
5,800 P28.96+7.26%31109-10SPXW270115P05800000
5,775 P29.10+24.36%266509-10SPX270115P05775000
5,750 P23.90+6.79%8792,62409-08SPX270115P05750000
5,750 P25.30-9.96%1108-28SPXW270115P05750000
5,725 P24.25+9.09%31,07709-09SPX270115P05725000
5,700 P27.40+21.24%12,24909-10SPX270115P05700000
5,700 P00%0SPXW270115P05700000
5,675 P26.60+24.59%227409-10SPX270115P05675000
5,650 P20.60-8.85%153709-03SPX270115P05650000
5,650 P00%0SPXW270115P05650000
5,625 P19.50-4.41%157509-04SPX270115P05625000
5,600 P22.00+8.16%11,30809-09SPX270115P05600000
5,600 P22.70+5.04%4308-31SPXW270115P05600000
5,575 P24.40+25.13%145309-10SPX270115P05575000
5,550 P23.80+15.20%581,27309-10SPX270115P05550000
5,550 P18.650%4009-04SPXW270115P05550000
5,525 P23.30+23.94%268109-10SPX270115P05525000
5,500 P22.89+11.12%1309-10SPXW270115P05500000
5,500 P22.80+14.00%1127,64209-10SPX270115P05500000
5,475 P21.79+7.87%101,38009-01SPX270115P05475000
5,450 P23.46-5.40%121,25308-13SPX270115P05450000
5,450 P18.950%4409-09SPXW270115P05450000
5,425 P19.10-23.78%425309-02SPX270115P05425000
5,400 P18.55+9.12%85,24609-09SPX270115P05400000
5,400 P18.40-4.86%1414909-09SPXW270115P05400000
5,375 P16.40-25.45%112409-04SPX270115P05375000
5,350 P19.15+3.01%3816209-01SPX270115P05350000
5,350 P00%0SPXW270115P05350000
5,325 P16.00+3.23%12,17309-08SPX270115P05325000
5,300 P14.99-18.97%12025109-04SPXW270115P05300000
5,300 P19.40+12.14%132,53809-10SPX270115P05300000
5,275 P17.66+9.01%228509-10SPX270115P05275000
5,250 P14.50-9.77%12,04409-04SPX270115P05250000
5,225 P16.48-14.17%231208-28SPX270115P05225000
5,200 P17.50+22.81%16509-10SPXW270115P05200000
5,200 P16.22+0.87%10090808-31SPX270115P05200000
5,175 P19.65-4.24%11213208-17SPX270115P05175000
5,150 P15.20-24.38%164408-28SPX270115P05150000
5,125 P15.64-14.07%1020609-10SPX270115P05125000
5,100 P15.00+2.74%2256809-01SPX270115P05100000
5,100 P13.05-11.22%2409-04SPXW270115P05100000
5,075 P14.31-17.76%414809-09SPX270115P05075000
5,050 P14.20-1.66%11,06309-02SPX270115P05050000
5,025 P12.40-31.79%819309-03SPX270115P05025000
5,000 P14.93+15.74%1,5385,31809-10SPX270115P05000000
5,000 P14.30+7.28%1709-10SPXW270115P05000000
4,975 P14.50+8.21%114809-10SPX270115P04975000
4,950 P15.22-4.46%424908-24SPX270115P04950000
4,925 P11.31-24.65%235909-03SPX270115P04925000
4,900 P12.350%2109-09SPXW270115P04900000
4,900 P13.28+7.18%51,55809-10SPX270115P04900000
4,875 P11.47-53.66%210109-03SPX270115P04875000
4,850 P13.30-5.00%324108-26SPX270115P04850000
4,825 P11.20+6.77%116009-09SPX270115P04825000
4,800 P11.40-10.94%158508-27SPX270115P04800000
4,800 P12.13+2.19%4809-10SPXW270115P04800000
4,775 P14.80-2.76%1012508-18SPX270115P04775000
4,750 P11.38-14.76%431309-10SPX270115P04750000
4,725 P9.55-22.36%445509-04SPX270115P04725000
4,700 P9.580%1109-03SPXW270115P04700000
4,700 P11.20-13.45%286908-27SPX270115P04700000
4,675 P10.30-23.31%125608-27SPX270115P04675000
4,650 P9.82-4.66%25055809-09SPX270115P04650000
4,625 P11.86-5.12%242308-24SPX270115P04625000
4,600 P9.250%202009-03SPXW270115P04600000
4,600 P9.55-5.73%802,01209-09SPX270115P04600000
4,550 P9.94-3.50%245108-27SPX270115P04550000
4,500 P8.20-10.87%6709-03SPXW270115P04500000
4,500 P8.00-1.23%13,11609-08SPX270115P04500000
4,450 P7.69-1.41%21,17809-08SPX270115P04450000
4,400 P7.90+2.60%21,09409-09SPX270115P04400000
4,400 P10.100%4208-24SPXW270115P04400000
4,350 P7.10-1.39%380909-08SPX270115P04350000
4,300 P8.00+15.94%2154809-10SPX270115P04300000
4,300 P7.500%11911908-28SPXW270115P04300000
4,250 P8.10+23.10%726509-10SPX270115P04250000
4,200 P7.100%222208-28SPXW270115P04200000
4,200 P6.20-4.62%21,10109-04SPX270115P04200000
4,150 P6.36-5.07%442309-03SPX270115P04150000
4,100 P6.500%212108-28SPXW270115P04100000
4,100 P6.47+11.55%612,13509-09SPX270115P04100000
4,050 P5.60-22.54%440009-08SPX270115P04050000
4,000 P5.90-3.44%4309-09SPXW270115P04000000
4,000 P6.50+14.04%117,58309-10SPX270115P04000000
3,950 P5.17-27.18%853409-03SPX270115P03950000
3,900 P5.10-16.39%10341709-08SPX270115P03900000
3,900 P5.60-1.75%1109-02SPXW270115P03900000
3,850 P4.70+4.44%211709-08SPX270115P03850000
3,800 P5.47+13.49%448509-10SPX270115P03800000
3,800 P00%0SPXW270115P03800000
3,700 P5.00+4.17%1004,94509-10SPX270115P03700000
3,600 P4.62+13.51%42,58109-10SPX270115P03600000
3,600 P4.10+5.13%22409-09SPXW270115P03600000
3,500 P4.27+19.61%25016,74409-10SPX270115P03500000
3,400 P3.45+4.55%2509-09SPXW270115P03400000
3,400 P3.100.00%41,74109-08SPX270115P03400000
3,300 P3.50+12.90%501,24809-10SPX270115P03300000
3,200 P2.85+11.76%1032309-09SPXW270115P03200000
3,200 P3.10+6.90%55,43209-10SPX270115P03200000
3,100 P2.65+8.16%356709-09SPX270115P03100000
3,000 P2.60+16.07%217,64109-10SPX270115P03000000
2,900 P2.05-12.77%551709-03SPX270115P02900000
2,800 P2.09+10.00%921,31209-10SPX270115P02800000
2,700 P1.700.00%49,43409-03SPX270115P02700000
2,600 P1.70+1.19%51,81609-01SPX270115P02600000
2,400 P1.31+11.97%2021,94509-10SPX270115P02400000
2,200 P1.10-4.35%2421,94509-01SPX270115P02200000
2,000 P0.75+7.14%2313,70609-10SPX270115P02000000
1,800 P0.56+12.00%65,99009-10SPX270115P01800000
1,600 P0.45+12.50%23,79509-10SPX270115P01600000
1,400 P0.35+16.67%136,92809-10SPX270115P01400000
1,200 P0.150.00%247,69109-10SPX270115P01200000
1,000 P0.15+50.00%214,02309-10SPX270115P01000000
800 P0.100.00%510,44709-09SPX270115P00800000
600 P0.050.00%514,09408-17SPX270115P00600000
400 P0.04-20.00%45,91507-28SPX270115P00400000
200 P0.03-40.00%216,53607-23SPX270115P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC