Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131,988110,09537,316431,807


SPX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Jan 15, 2027 Exp. - Max Pain @ $7,000.00

Puts
Calls


SPX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11,400 C0.41+2.50%1902,03807-07SPX270115C11400000
11,200 C0.52-8.77%1931807-06SPX270115C11200000
11,000 C0.67-1.47%9275006-30SPX270115C11000000
10,800 C0.77-14.44%4835206-30SPX270115C10800000
10,600 C0.77-15.38%249307-07SPX270115C10600000
10,400 C0.97-6.73%234507-07SPX270115C10400000
10,200 C1.27-3.79%41,46307-07SPX270115C10200000
10,000 C1.65-15.38%11,78707-07SPX270115C10000000
9,800 C2.12-11.67%15854107-07SPX270115C09800000
9,600 C3.50+23.67%391,47507-06SPX270115C09600000
9,400 C5.30+25.59%1061107-06SPX270115C09400000
9,300 C5.79+6.43%44707-07SPX270115C09300000
9,200 C8.50+36.44%1082706-30SPX270115C09200000
9,100 C9.19-16.15%2431207-07SPX270115C09100000
9,000 C11.90-17.93%355,22507-07SPX270115C09000000
8,900 C16.00-15.34%7850007-07SPX270115C08900000
8,800 C21.74-14.61%261,33507-07SPX270115C08800000
8,700 C30.20-9.31%22,06707-07SPX270115C08700000
8,650 C35.00-8.85%2810207-07SPX270115C08650000
8,600 C38.72+12.23%1378,87507-07SPX270115C08600000
8,575 C41.35-12.21%217107-07SPX270115C08575000
8,550 C39.70-20.60%317607-02SPX270115C08550000
8,525 C46.70-13.68%4707-02SPX270115C08525000
8,500 C52.60-10.54%23,23407-07SPX270115C08500000
8,475 C61.40+14.34%1907-06SPX270115C08475000
8,450 C52.10-19.85%33407-02SPX270115C08450000
8,425 C64.20+5.77%191,39507-07SPX270115C08425000
8,400 C68.41-9.15%132,81007-07SPX270115C08400000
8,375 C70.73+1.77%12507-07SPX270115C08375000
8,350 C75.50-10.55%227607-07SPX270115C08350000
8,325 C80.90-6.04%328807-07SPX270115C08325000
8,300 C85.38-10.13%642,69107-07SPX270115C08300000
8,275 C91.40-9.86%1,2261,46107-07SPX270115C08275000
8,250 C96.20-11.43%768907-07SPX270115C08250000
8,225 C105.96-8.69%1432907-07SPX270115C08225000
8,200 C108.30-9.67%402,72207-07SPX270115C08200000
8,175 C115.64-9.94%4212907-07SPX270115C08175000
8,150 C121.27-11.94%1978707-07SPX270115C08150000
8,125 C134.19-6.63%434207-07SPX270115C08125000
8,100 C154.57+26.18%602,01507-06SPX270115C08100000
8,075 C150.25-1.73%2111607-07SPX270115C08075000
8,050 C168.60+17.98%41,43707-06SPX270115C08050000
8,025 C167.24-7.88%252,15807-07SPX270115C08025000
8,000 C177.03-8.08%1,18717,68907-07SPX270115C08000000
7,975 C202.11+24.07%3594707-06SPX270115C07975000
7,950 C186.80-10.92%2402,18507-07SPX270115C07950000
7,925 C207.50+4.96%4653907-07SPX270115C07925000
7,900 C218.04-7.24%21,61307-07SPX270115C07900000
7,875 C248.41+13.38%211,59007-06SPX270115C07875000
7,850 C259.82+12.82%61,38107-06SPX270115C07850000
7,825 C267.90+17.35%11,31307-06SPX270115C07825000
7,800 C284.00+11.81%42,61607-06SPX270115C07800000
7,775 C271.42-4.93%2765907-07SPX270115C07775000
7,750 C281.83-9.32%263907-07SPX270115C07750000
7,725 C304.50-6.25%731,02907-07SPX270115C07725000
7,700 C313.00-7.67%244,08607-07SPX270115C07700000
7,675 C349.70+17.27%144407-06SPX270115C07675000
7,650 C340.30-6.64%32,81807-07SPX270115C07650000
7,625 C355.54-2.71%155707-02SPX270115C07625000
7,600 C400.45+7.33%155,23207-06SPX270115C07600000
7,575 C410.80+3.61%31,53607-06SPX270115C07575000
7,550 C417.90-2.09%1251,34807-07SPX270115C07550000
7,525 C405.00+18.19%151707-02SPX270115C07525000
7,500 C464.21+10.03%178,59307-06SPX270115C07500000
7,475 C452.11-1.52%242107-02SPX270115C07475000
7,450 C468.73+13.94%22,77207-02SPX270115C07450000
7,425 C462.07-0.36%11,01407-02SPX270115C07425000
7,400 C506.74-0.43%15,76907-07SPX270115C07400000
7,375 C528.50-1.89%1043707-07SPX270115C07375000
7,350 C527.97-6.90%51,51507-07SPX270115C07350000
7,325 C551.27-4.17%11,77007-02SPX270115C07325000
7,300 C604.76+7.62%44,51007-06SPX270115C07300000
7,275 C544.00-13.68%125906-23SPX270115C07275000
7,250 C639.07+11.06%285007-06SPX270115C07250000
7,225 C641.71+7.12%254307-01SPX270115C07225000
7,200 C642.99+6.44%1012,91707-07SPX270115C07200000
7,175 C635.78+4.12%136806-29SPX270115C07175000
7,150 C685.83+0.35%248207-02SPX270115C07150000
7,125 C630.20-15.28%237906-25SPX270115C07125000
7,100 C675.79+6.23%11,52306-29SPX270115C07100000
7,075 C716.95+9.11%223706-30SPX270115C07075000
7,050 C689.21+0.82%365406-26SPX270115C07050000
7,025 C774.61-2.65%350207-07SPX270115C07025000
7,000 C813.28-2.39%1,21038,27107-07SPX270115C07000000
6,975 C819.86-4.46%22,33007-07SPX270115C06975000
6,950 C833.05-1.10%26,46007-07SPX270115C06950000
6,925 C862.68+6.62%23,37307-02SPX270115C06925000
6,900 C863.94+4.35%36,03206-30SPX270115C06900000
6,875 C878.02+1.91%275306-30SPX270115C06875000
6,850 C876.97+6.46%24,08206-24SPX270115C06850000
6,825 C858.62-5.10%167806-26SPX270115C06825000
6,800 C929.69+4.30%23,93906-29SPX270115C06800000
6,775 C1,050.20+9.48%320106-16SPX270115C06775000
6,750 C1,020.37+10.72%12,26707-07SPX270115C06750000
6,725 C944.00-17.73%111106-26SPX270115C06725000
6,700 C1,050.58+7.09%32,08807-01SPX270115C06700000
6,675 C950.42-16.65%215806-11SPX270115C06675000
6,650 C1,129.40+12.28%227007-06SPX270115C06650000
6,625 C1,214.00-3.50%325506-15SPX270115C06625000
6,600 C1,150.23-1.17%137607-01SPX270115C06600000
6,575 C1,224.44+19.58%14605-14SPX270115C06575000
6,550 C1,078.01-2.93%123606-26SPX270115C06550000
6,525 C1,204.30+24.54%118707-01SPX270115C06525000
6,500 C1,222.65+7.84%32,59307-01SPX270115C06500000
6,475 C1,230.55+22.40%110405-11SPX270115C06475000
6,450 C1,263.10+4.23%16607-01SPX270115C06450000
6,425 C1,333.00+27.72%219205-14SPX270115C06425000
6,400 C1,238.47-1.38%19706-24SPX270115C06400000
6,375 C1,071.65+6.30%12004-17SPX270115C06375000
6,350 C1,095.23-2.77%11104-29SPX270115C06350000
6,325 C1,500.12+76.58%2806-01SPX270115C06325000
6,300 C1,367.55-10.15%110406-17SPX270115C06300000
6,275 C998.20-5.03%23504-14SPX270115C06275000
6,250 C1,335.20+14.05%1606-10SPX270115C06250000
6,225 C1,040.00-5.59%1102-13SPX270115C06225000
6,200 C1,486.53-2.59%11,00907-07SPX270115C06200000
6,175 C1,121.220%2112-23SPX270115C06175000
6,150 C1,295.13+10.64%1304-27SPX270115C06150000
6,125 C1,493.69-5.27%11206-29SPX270115C06125000
6,100 C1,541.00+8.34%21605-20SPX270115C06100000
6,075 C1,318.65+41.06%1704-17SPX270115C06075000
6,050 C1,628.87+40.70%2306-22SPX270115C06050000
6,025 C1,369.76+26.37%125404-29SPX270115C06025000
6,000 C1,686.43-0.77%10026,41307-07SPX270115C06000000
5,975 C1,306.100%201010-27SPX270115C05975000
5,950 C1,747.79+21.32%1606-18SPX270115C05950000
5,925 C00%0SPX270115C05925000
5,900 C1,788.17+4.68%212607-06SPX270115C05900000
5,875 C1,325.03+1.87%1110-24SPX270115C05875000
5,850 C1,362.200%272712-03SPX270115C05850000
5,825 C1,331.350%6311-17SPX270115C05825000
5,800 C1,889.14+36.48%1506-17SPX270115C05800000
5,775 C1,123.75-21.72%2203-20SPX270115C05775000
5,750 C1,669.81-0.77%32005-04SPX270115C05750000
5,725 C00%0SPX270115C05725000
5,700 C2,045.540%1206-03SPX270115C05700000
5,675 C00%0SPX270115C05675000
5,650 C00%0SPX270115C05650000
5,625 C1,724.67+9.94%1104-17SPX270115C05625000
5,600 C1,993.96+52.45%2406-24SPX270115C05600000
5,575 C1,448.160%2203-03SPX270115C05575000
5,550 C2,222.24+16.82%5206-01SPX270115C05550000
5,525 C00%0SPX270115C05525000
5,500 C2,018.04+1.28%16206-24SPX270115C05500000
5,475 C00%0SPX270115C05475000
5,450 C00%0SPX270115C05450000
5,425 C2,319.74+38.55%10306-01SPX270115C05425000
5,400 C2,261.19-3.49%1606-17SPX270115C05400000
5,375 C1,827.23+7.08%1101-16SPX270115C05375000
5,350 C00%0SPX270115C05350000
5,325 C1,485.93-18.31%2203-20SPX270115C05325000
5,300 C1,853.180%1112-23SPX270115C05300000
5,275 C1,914.690%1001-16SPX270115C05275000
5,250 C00%0SPX270115C05250000
5,225 C00%0SPX270115C05225000
5,200 C2,379.44+43.84%735105-20SPX270115C05200000
5,175 C00%0SPX270115C05175000
5,150 C1,947.75-4.43%2301-20SPX270115C05150000
5,125 C00%0SPX270115C05125000
5,100 C1,971.77+6.18%2312-19SPX270115C05100000
5,075 C2,000.530%1112-12SPX270115C05075000
5,050 C2,676.23+7.61%12706-01SPX270115C05050000
5,025 C00%0SPX270115C05025000
5,000 C2,625.78+1.28%261407-06SPX270115C05000000
4,975 C2,714.650%15006-15SPX270115C04975000
4,950 C2,737.770%10006-15SPX270115C04950000
4,925 C2,761.240%10006-15SPX270115C04925000
4,900 C2,667.610%5506-09SPX270115C04900000
4,875 C00%0SPX270115C04875000
4,850 C00%0SPX270115C04850000
4,825 C00%0SPX270115C04825000
4,800 C2,880.660%17006-15SPX270115C04800000
4,775 C2,904.610%17006-15SPX270115C04775000
4,750 C00%0SPX270115C04750000
4,725 C00%0SPX270115C04725000
4,700 C00%0SPX270115C04700000
4,675 C00%0SPX270115C04675000
4,650 C00%0SPX270115C04650000
4,625 C3,049.400%10006-15SPX270115C04625000
4,600 C3,073.15-0.45%10106-15SPX270115C04600000
4,550 C00%0SPX270115C04550000
4,500 C3,093.90+27.91%2307-01SPX270115C04500000
4,450 C00%0SPX270115C04450000
4,400 C2,511.94-5.76%2204-08SPX270115C04400000
4,350 C00%0SPX270115C04350000
4,300 C3,288.700%8807-01SPX270115C04300000
4,250 C3,336.300%101007-01SPX270115C04250000
4,200 C3,382.500%3307-01SPX270115C04200000
4,150 C00%0SPX270115C04150000
4,100 C2,616.560%1104-07SPX270115C04100000
4,050 C3,529.300%4407-01SPX270115C04050000
4,000 C2,710.41-6.87%1804-07SPX270115C04000000
3,950 C00%0SPX270115C03950000
3,900 C00%0SPX270115C03900000
3,850 C00%0SPX270115C03850000
3,800 C00%0SPX270115C03800000
3,700 C00%0SPX270115C03700000
3,600 C00%0SPX270115C03600000
3,500 C00%0SPX270115C03500000
3,400 C3,455.59+12.77%21804-08SPX270115C03400000
3,300 C00%0SPX270115C03300000
3,200 C4,336.33-1.16%51507-07SPX270115C03200000
3,100 C00%0SPX270115C03100000
3,000 C4,612.71+1.14%1021305-28SPX270115C03000000
2,900 C00%0SPX270115C02900000
2,800 C4,741.230%2006-18SPX270115C02800000
2,700 C00%0SPX270115C02700000
2,600 C4,924.950%310006-18SPX270115C02600000
2,400 C5,128.460%430006-18SPX270115C02400000
2,200 C5,315.580%142006-18SPX270115C02200000
2,000 C5,514.31-1.20%24011806-18SPX270115C02000000
1,800 C5,706.180%2006-18SPX270115C01800000
1,600 C5,907.34+7.34%1041006-18SPX270115C01600000
1,400 C6,100.04+0.13%22906-22SPX270115C01400000
1,200 C6,285.21+16.25%2206-18SPX270115C01200000
1,000 C6,491.68+1.96%84507-01SPX270115C01000000
800 C6,707.65+0.30%114207-06SPX270115C00800000
600 C6,846.70-0.73%19807-02SPX270115C00600000
400 C7,092.73+2.84%27007-07SPX270115C00400000
200 C7,250.81-0.78%10230807-07SPX270115C00200000
Puts
StrikePriceChangeVolOILastContract Name
11,400 P3,679.74+1.58%964907-07SPX270115P11400000
11,200 P3,438.06+0.29%1035407-01SPX270115P11200000
11,000 P4,096.70+9.48%1104-07SPX270115P11000000
10,800 P3,200.10+4.58%11006-24SPX270115P10800000
10,600 P3,492.10+5.17%7603-05SPX270115P10600000
10,400 P3,120.33-1.01%1301-16SPX270115P10400000
10,200 P2,362.51-3.24%14006-01SPX270115P10200000
10,000 P2,376.56+3.98%161506-23SPX270115P10000000
9,800 P00%0SPX270115P09800000
9,600 P1,963.04-2.34%2206-24SPX270115P09600000
9,400 P00%0SPX270115P09400000
9,300 P00%0SPX270115P09300000
9,200 P1,526.90-7.56%12405-14SPX270115P09200000
9,100 P1,470.980%5506-09SPX270115P09100000
9,000 P1,378.36-24.06%5606-09SPX270115P09000000
8,900 P00%0SPX270115P08900000
8,800 P00%0SPX270115P08800000
8,700 P00%0SPX270115P08700000
8,650 P00%0SPX270115P08650000
8,600 P1,614.99+8.65%2203-03SPX270115P08600000
8,575 P00%0SPX270115P08575000
8,550 P1,034.300%4406-25SPX270115P08550000
8,525 P838.300%1006-04SPX270115P08525000
8,500 P955.80-3.45%81405-20SPX270115P08500000
8,475 P00%0SPX270115P08475000
8,450 P00%0SPX270115P08450000
8,425 P758.600%1006-02SPX270115P08425000
8,400 P839.00+6.61%22307-02SPX270115P08400000
8,375 P889.60+21.12%13706-25SPX270115P08375000
8,350 P846.30+17.01%2306-05SPX270115P08350000
8,325 P724.30+0.42%1506-15SPX270115P08325000
8,300 P706.00-20.57%1506-15SPX270115P08300000
8,275 P814.05+24.79%2606-09SPX270115P08275000
8,250 P815.30+7.86%1506-26SPX270115P08250000
8,225 P766.28-1.59%12006-26SPX270115P08225000
8,200 P679.99-13.60%3082407-01SPX270115P08200000
8,175 P739.31+1.96%36506-26SPX270115P08175000
8,150 P717.10-2.33%21906-26SPX270115P08150000
8,125 P584.87-16.86%21307-01SPX270115P08125000
8,100 P583.16-14.53%21,03607-01SPX270115P08100000
8,075 P653.60+18.94%210006-26SPX270115P08075000
8,050 P526.75-2.55%110907-06SPX270115P08050000
8,025 P567.25-5.41%25206-30SPX270115P08025000
8,000 P502.10+2.63%1,10914,12007-07SPX270115P08000000
7,975 P518.90-12.94%104907-01SPX270115P07975000
7,950 P488.32-1.53%331907-07SPX270115P07950000
7,925 P502.01+4.33%608607-01SPX270115P07925000
7,900 P501.44-13.83%840606-29SPX270115P07900000
7,875 P547.66+0.77%222906-26SPX270115P07875000
7,850 P478.11-4.55%351606-29SPX270115P07850000
7,825 P509.45-1.19%266506-25SPX270115P07825000
7,800 P441.60+6.75%1140307-02SPX270115P07800000
7,775 P428.15-12.62%416806-30SPX270115P07775000
7,750 P383.79+4.99%142907-07SPX270115P07750000
7,725 P364.00+2.91%9232907-07SPX270115P07725000
7,700 P354.00-0.25%25473507-07SPX270115P07700000
7,675 P345.80+3.53%118107-07SPX270115P07675000
7,650 P332.30+2.40%521,08107-07SPX270115P07650000
7,625 P315.50-12.53%372807-06SPX270115P07625000
7,600 P306.50-8.40%164,76607-06SPX270115P07600000
7,575 P298.00-10.99%570107-06SPX270115P07575000
7,550 P290.57-8.11%272,32607-06SPX270115P07550000
7,525 P287.57+1.79%767307-07SPX270115P07525000
7,500 P288.85+5.23%236,44907-07SPX270115P07500000
7,475 P281.80+6.38%231807-07SPX270115P07475000
7,450 P274.10+5.71%71,71507-07SPX270115P07450000
7,425 P252.62-8.70%774907-06SPX270115P07425000
7,400 P252.26+2.70%12,23307-07SPX270115P07400000
7,375 P243.21+1.97%4146707-07SPX270115P07375000
7,350 P244.31+2.57%821,62007-07SPX270115P07350000
7,325 P243.78+5.35%245607-07SPX270115P07325000
7,300 P253.56+6.92%2592,21807-02SPX270115P07300000
7,275 P228.00+6.57%5254707-07SPX270115P07275000
7,250 P218.10+1.87%401,28607-07SPX270115P07250000
7,225 P233.70+6.54%918707-02SPX270115P07225000
7,200 P210.42+3.50%13,65507-07SPX270115P07200000
7,175 P199.73+3.86%231507-07SPX270115P07175000
7,150 P200.00+6.33%101,07007-07SPX270115P07150000
7,125 P189.00-10.51%11,01907-06SPX270115P07125000
7,100 P183.30-11.88%63,84607-06SPX270115P07100000
7,075 P177.00-0.90%331,20507-07SPX270115P07075000
7,050 P172.02-0.85%51,90807-07SPX270115P07050000
7,025 P167.67+1.41%2782507-07SPX270115P07025000
7,000 P168.68+5.16%1,38137,66007-07SPX270115P07000000
6,975 P163.50+3.99%5073507-07SPX270115P06975000
6,950 P162.95+6.18%691,74007-07SPX270115P06950000
6,925 P157.70+3.00%383107-07SPX270115P06925000
6,900 P149.70-10.55%63,49707-06SPX270115P06900000
6,875 P148.40+2.13%401,22907-07SPX270115P06875000
6,850 P143.11+3.09%43,33707-07SPX270115P06850000
6,825 P138.60-6.03%31,76207-06SPX270115P06825000
6,800 P139.00+5.25%257,33907-07SPX270115P06800000
6,775 P134.38+4.98%171,04507-07SPX270115P06775000
6,750 P133.28+4.76%483,45607-07SPX270115P06750000
6,725 P134.32-10.23%464607-01SPX270115P06725000
6,700 P129.85+7.94%23,30607-07SPX270115P06700000
6,675 P119.52+1.31%111,26907-07SPX270115P06675000
6,650 P114.59-4.27%41,39407-06SPX270115P06650000
6,625 P113.82+2.72%191,05907-07SPX270115P06625000
6,600 P113.43+4.07%1022,91707-07SPX270115P06600000
6,575 P107.00-1.38%543607-07SPX270115P06575000
6,550 P119.17+7.92%262,29107-02SPX270115P06550000
6,525 P105.90+2.52%175107-07SPX270115P06525000
6,500 P100.50+3.08%3046,22507-07SPX270115P06500000
6,475 P98.25-3.43%62,05607-07SPX270115P06475000
6,450 P94.20-9.13%112,70607-06SPX270115P06450000
6,425 P93.80-3.20%42,39907-06SPX270115P06425000
6,400 P94.55+6.70%1852,93207-07SPX270115P06400000
6,375 P91.40+5.21%1156507-07SPX270115P06375000
6,350 P88.40+4.62%163207-07SPX270115P06350000
6,325 P87.83+6.40%31,38807-07SPX270115P06325000
6,300 P82.15-12.07%42,56607-06SPX270115P06300000
6,275 P82.17-5.12%261407-02SPX270115P06275000
6,250 P82.60-8.93%278606-30SPX270115P06250000
6,225 P76.73+0.99%124707-07SPX270115P06225000
6,200 P77.76+6.23%415,10207-07SPX270115P06200000
6,175 P73.60-3.22%41,37507-06SPX270115P06175000
6,150 P71.43+2.34%193207-07SPX270115P06150000
6,125 P71.10+1.28%133707-07SPX270115P06125000
6,100 P66.40-8.22%2361,82307-06SPX270115P06100000
6,075 P66.72-2.70%20239907-06SPX270115P06075000
6,050 P63.74-12.14%811,36907-06SPX270115P06050000
6,025 P70.90+3.40%1003,46607-02SPX270115P06025000
6,000 P63.10+3.66%10229,82907-07SPX270115P06000000
5,975 P60.90-6.45%41,73307-06SPX270115P05975000
5,950 P61.44+3.09%41,04607-07SPX270115P05950000
5,925 P58.40-5.96%441207-06SPX270115P05925000
5,900 P55.74-2.38%201,00207-07SPX270115P05900000
5,875 P78.63+5.83%170506-24SPX270115P05875000
5,850 P53.36-8.69%1262807-06SPX270115P05850000
5,825 P54.82-5.65%247507-07SPX270115P05825000
5,800 P51.17-1.60%131,54807-07SPX270115P05800000
5,775 P49.70-2.17%22494607-07SPX270115P05775000
5,750 P49.28-10.90%1279407-06SPX270115P05750000
5,725 P55.14-9.50%61,05306-29SPX270115P05725000
5,700 P49.60-8.05%12,33007-02SPX270115P05700000
5,675 P46.30-0.43%419907-07SPX270115P05675000
5,650 P46.61-9.62%229507-01SPX270115P05650000
5,625 P46.84-19.82%257207-01SPX270115P05625000
5,600 P44.95-8.27%161,08907-07SPX270115P05600000
5,575 P41.51-6.11%430107-06SPX270115P05575000
5,550 P41.70-9.05%31,35407-06SPX270115P05550000
5,525 P40.80-6.21%267807-06SPX270115P05525000
5,500 P40.17+3.03%875,61207-07SPX270115P05500000
5,475 P38.47-5.94%21,16607-07SPX270115P05475000
5,450 P37.80-4.06%11,45407-06SPX270115P05450000
5,425 P37.68-0.05%322607-07SPX270115P05425000
5,400 P37.47+5.55%25,43607-07SPX270115P05400000
5,375 P34.85-13.09%312407-06SPX270115P05375000
5,350 P34.96-0.74%1821807-07SPX270115P05350000
5,325 P38.00-5.19%62,15706-30SPX270115P05325000
5,300 P33.80-2.87%21,93907-06SPX270115P05300000
5,275 P32.34+0.43%219007-07SPX270115P05275000
5,250 P33.00+1.73%562307-07SPX270115P05250000
5,225 P31.39-4.59%212507-06SPX270115P05225000
5,200 P31.27+1.86%8069707-07SPX270115P05200000
5,175 P31.15+2.77%1016807-07SPX270115P05175000
5,150 P29.00-8.29%866807-06SPX270115P05150000
5,125 P30.30-20.58%226707-01SPX270115P05125000
5,100 P28.81-5.66%453007-06SPX270115P05100000
5,075 P30.75+4.24%212707-02SPX270115P05075000
5,050 P27.30-10.49%51,05807-06SPX270115P05050000
5,025 P27.16+1.23%229907-07SPX270115P05025000
5,000 P26.06-2.03%112,92507-07SPX270115P05000000
4,975 P25.51-2.41%2014707-07SPX270115P04975000
4,950 P24.99-24.00%2417707-07SPX270115P04950000
4,925 P25.53+1.83%620807-07SPX270115P04925000
4,900 P24.69-5.33%91,18907-07SPX270115P04900000
4,875 P23.63-2.36%29707-07SPX270115P04875000
4,850 P23.56-0.80%222407-07SPX270115P04850000
4,825 P23.36-5.00%412807-06SPX270115P04825000
4,800 P23.29-4.00%257407-07SPX270115P04800000
4,775 P22.14-1.56%211407-07SPX270115P04775000
4,750 P22.00-8.52%434907-07SPX270115P04750000
4,725 P21.14-22.28%235307-07SPX270115P04725000
4,700 P20.57-0.15%865307-07SPX270115P04700000
4,675 P21.50-13.03%916207-01SPX270115P04675000
4,650 P21.71-23.07%235807-01SPX270115P04650000
4,625 P19.47-10.19%637707-07SPX270115P04625000
4,600 P21.45+4.18%9473007-02SPX270115P04600000
4,550 P20.17-16.13%244806-30SPX270115P04550000
4,500 P18.00-8.58%11,88507-06SPX270115P04500000
4,450 P17.00-3.41%47371407-07SPX270115P04450000
4,400 P16.61-3.71%293607-07SPX270115P04400000
4,350 P16.60-8.29%251207-06SPX270115P04350000
4,300 P17.18-12.39%626907-02SPX270115P04300000
4,250 P15.30-8.33%224007-07SPX270115P04250000
4,200 P14.80-2.70%21,15807-07SPX270115P04200000
4,150 P13.69-1.51%441307-07SPX270115P04150000
4,100 P14.02-6.53%5276207-07SPX270115P04100000
4,050 P12.73-2.75%2039107-07SPX270115P04050000
4,000 P12.84+1.66%782,40707-07SPX270115P04000000
3,950 P12.19-6.45%1252007-07SPX270115P03950000
3,900 P11.47-10.18%636307-07SPX270115P03900000
3,850 P10.92-12.36%410707-07SPX270115P03850000
3,800 P10.63-2.48%448107-07SPX270115P03800000
3,700 P9.66-4.36%1774807-07SPX270115P03700000
3,600 P9.42-6.55%42,61607-07SPX270115P03600000
3,500 P9.39-15.41%814,65907-02SPX270115P03500000
3,400 P7.56-5.38%561,34507-07SPX270115P03400000
3,300 P7.16-2.45%61,20407-07SPX270115P03300000
3,200 P6.50-3.70%9981,65207-07SPX270115P03200000
3,100 P6.46-1.67%241307-02SPX270115P03100000
3,000 P5.41-5.09%611,24007-07SPX270115P03000000
2,900 P5.10+2.00%441507-07SPX270115P02900000
2,800 P4.60-9.80%221,08307-06SPX270115P02800000
2,700 P4.30-2.05%99,01007-07SPX270115P02700000
2,600 P4.20-12.86%801,93707-01SPX270115P02600000
2,400 P3.05-0.65%3221,22007-07SPX270115P02400000
2,200 P2.60-21.21%5016,39707-02SPX270115P02200000
2,000 P1.95-5.80%5013,24507-07SPX270115P02000000
1,800 P1.40-3.45%35,79107-06SPX270115P01800000
1,600 P1.050.00%43,22407-07SPX270115P01600000
1,400 P0.85-10.53%34,63107-06SPX270115P01400000
1,200 P0.62-3.13%7506,88706-26SPX270115P01200000
1,000 P0.37+5.71%313,88607-01SPX270115P01000000
800 P0.15-31.82%110,49407-07SPX270115P00800000
600 P0.06-45.45%67,31207-06SPX270115P00600000
400 P0.100.00%255,16506-10SPX270115P00400000
200 P0.050.00%116,53106-15SPX270115P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC