SPXW261231C08625000
SPX Weekly Dec 31 2026 8625.00 Call
optionOPRA
EODOct 28, 2026
3.00USD+15.385%(+0.40)1Vol34OI
Loading…
SPX 8625 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 75 | 136 |
| Nov 20, 2026 | 22d | $0.40 | +0.00% | 140 | 518 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.45 | -6.45% | 1 | 176 |
| Dec 31, 2026 | 63d | $3.00 | +15.38% | 1 | 34 |
| Jan 15, 2027 | 78d | $4.75 | +12.29% | 3 | 335 |
| Feb 19, 2027 | 113d | $18.30 | +3.10% | 29 | 282 |
| Mar 19, 2027 | 141d | $29.49 | +18.62% | 46 | 321 |
| Mar 31, 2027 | 153d | $41.20 | +26.96% | 6 | 23 |
| Apr 16, 2027 | 169d | $42.95 | -16.84% | 26 | 92 |
| May 21, 2027 | 204d | $80.10 | +12.34% | 1 | 219 |
| Jun 17, 2027 | 231d | $88.50 | +6.38% | 6 | 735 |
| Jun 30, 2027 | 244d | $112.50 | +7.55% | 3 | 352 |
| Jul 16, 2027 | 260d | $133.05 | +4.18% | 4 | 447 |
| Aug 20, 2027 | 295d | $167.90 | +9.20% | 2 | 357 |
| Oct 15, 2027 | 351d | $207.72 | +7.54% | 50 | 169 |
| Nov 19, 2027 | 386d | $267.74 | +8.45% | 2 | 3 |
| Jan 21, 2028 | 449d | $322.00 | -5.85% | 10 | 45 |
| Jun 16, 2028 | 596d | $548.40 | +8.74% | 1 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 C | $3.80 | -10.38% | 1 | 41 | OTM |
| 8580 C | $2.65 | -21.13% | 2 | 14 | OTM |
| 8590 C | $3.15 | -28.41% | 6 | 28 | OTM |
| 8600 C | $4.10 | +13.89% | 24 | 5,127 | OTM |
| 8610 C | $3.50 | +22.81% | 2 | 24 | OTM |
| 8620 C | $2.90 | +1.75% | 2,200 | 2,239 | OTM |
| 8625 C | $3.00 | +15.38% | 1 | 34 | OTM |
| 8630 C | $2.70 | -12.90% | 2 | 33 | OTM |
| 8640 C | $2.80 | +40.00% | 3 | 47 | OTM |
| 8650 C | $3.02 | +28.51% | 12 | 1,128 | OTM |
| 8660 C | $3.01 | +67.22% | 2,001 | 2,065 | OTM |
| 8670 C | $2.30 | -62.30% | 1 | 48 | OTM |
| 8675 C | $2.80 | +43.59% | 4,403 | 4,412 | OTM |