Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Sep 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8017,6672,87217,894


SPX Sep 28, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Sep 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Sep 28, 2026 Exp. - Max Pain @ $7,710.00

Puts
Calls


SPX Sep 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C0.05-50.00%1108-28SPXW260928C10000000
9,800 C0.150%1108-13SPXW260928C09800000
9,600 C00%0SPXW260928C09600000
9,400 C00%0SPXW260928C09400000
9,200 C0.08-46.67%41108-28SPXW260928C09200000
9,000 C0.10-33.33%1209-03SPXW260928C09000000
8,800 C0.450%151508-17SPXW260928C08800000
8,600 C0.200.00%131309-09SPXW260928C08600000
8,500 C0.25-28.57%2012209-08SPXW260928C08500000
8,400 C0.40-48.05%11408-31SPXW260928C08400000
8,300 C0.41-18.00%223609-08SPXW260928C08300000
8,275 C00%0SPXW260928C08275000
8,250 C00%0SPXW260928C08250000
8,225 C0.65-51.13%4409-04SPXW260928C08225000
8,200 C0.28-39.13%4515509-10SPXW260928C08200000
8,175 C2.20-24.66%132408-28SPXW260928C08175000
8,150 C1.04-30.67%32009-01SPXW260928C08150000
8,125 C0.50-56.52%1720409-10SPXW260928C08125000
8,100 C0.52-27.78%815509-10SPXW260928C08100000
8,075 C0.99-21.43%426409-09SPXW260928C08075000
8,050 C0.80-20.00%118609-10SPXW260928C08050000
8,025 C0.77-44.20%1116509-10SPXW260928C08025000
8,000 C1.00-47.37%10741909-10SPXW260928C08000000
7,975 C1.24-48.33%5217509-10SPXW260928C07975000
7,950 C1.76-47.93%10322809-10SPXW260928C07950000
7,925 C2.44-49.17%16521909-10SPXW260928C07925000
7,900 C3.60-45.45%14632709-10SPXW260928C07900000
7,890 C4.25-48.48%228009-10SPXW260928C07890000
7,880 C4.89-61.95%15009-10SPXW260928C07880000
7,875 C6.00-32.96%1114209-10SPXW260928C07875000
7,870 C5.60-67.16%71009-10SPXW260928C07870000
7,860 C7.67-33.01%4909-10SPXW260928C07860000
7,850 C7.65-39.76%2721209-10SPXW260928C07850000
7,840 C9.70-24.22%11809-10SPXW260928C07840000
7,830 C11.45-29.58%203609-10SPXW260928C07830000
7,825 C10.55-38.84%3320709-10SPXW260928C07825000
7,820 C11.39-71.31%1209-10SPXW260928C07820000
7,810 C14.75-29.76%22709-10SPXW260928C07810000
7,800 C14.99-36.62%1271,37209-10SPXW260928C07800000
7,790 C18.60-29.14%266109-10SPXW260928C07790000
7,780 C18.05-37.09%17309-10SPXW260928C07780000
7,775 C19.78-34.48%2157709-10SPXW260928C07775000
7,770 C20.72-35.11%297809-10SPXW260928C07770000
7,760 C23.27-36.61%1213709-10SPXW260928C07760000
7,750 C26.30-32.91%8129709-10SPXW260928C07750000
7,745 C00%0SPXW260928C07745000
7,740 C29.10-31.87%913809-10SPXW260928C07740000
7,735 C00%0SPXW260928C07735000
7,730 C33.19-23.67%196709-10SPXW260928C07730000
7,725 C33.45-33.30%715809-10SPXW260928C07725000
7,720 C35.73-30.12%1814409-10SPXW260928C07720000
7,715 C00%0SPXW260928C07715000
7,710 C39.68-26.79%1711109-10SPXW260928C07710000
7,705 C00%0SPXW260928C07705000
7,700 C44.26-21.02%12334909-10SPXW260928C07700000
7,695 C00%0SPXW260928C07695000
7,690 C47.00-29.54%511909-10SPXW260928C07690000
7,685 C00%0SPXW260928C07685000
7,680 C54.03-27.26%237009-10SPXW260928C07680000
7,675 C56.04-24.24%2914109-10SPXW260928C07675000
7,670 C56.75-26.71%2418109-10SPXW260928C07670000
7,665 C00%0SPXW260928C07665000
7,660 C65.48-23.75%154109-10SPXW260928C07660000
7,655 C00%0SPXW260928C07655000
7,650 C66.71-22.30%416909-10SPXW260928C07650000
7,645 C00%0SPXW260928C07645000
7,640 C75.64-20.49%259509-10SPXW260928C07640000
7,635 C00%0SPXW260928C07635000
7,630 C79.19-23.31%265509-10SPXW260928C07630000
7,625 C83.67-13.83%46609-10SPXW260928C07625000
7,620 C76.32-32.64%51909-10SPXW260928C07620000
7,615 C00%0SPXW260928C07615000
7,610 C90.84-20.01%364409-10SPXW260928C07610000
7,605 C00%0SPXW260928C07605000
7,600 C94.94-37.42%117209-10SPXW260928C07600000
7,595 C00%0SPXW260928C07595000
7,590 C99.00-25.17%45109-10SPXW260928C07590000
7,585 C00%0SPXW260928C07585000
7,580 C115.00-16.06%3809-10SPXW260928C07580000
7,575 C111.12-19.36%1709-10SPXW260928C07575000
7,570 C116.20-33.02%3209-10SPXW260928C07570000
7,565 C00%0SPXW260928C07565000
7,560 C201.200%1108-25SPXW260928C07560000
7,555 C00%0SPXW260928C07555000
7,550 C127.87-33.03%1909-10SPXW260928C07550000
7,545 C00%0SPXW260928C07545000
7,540 C195.44+11.10%3409-08SPXW260928C07540000
7,535 C00%0SPXW260928C07535000
7,530 C177.90-2.99%11209-09SPXW260928C07530000
7,525 C145.22-33.85%11209-10SPXW260928C07525000
7,520 C153.60-16.95%51209-10SPXW260928C07520000
7,515 C00%0SPXW260928C07515000
7,510 C149.20-22.92%62209-10SPXW260928C07510000
7,505 C00%0SPXW260928C07505000
7,500 C168.30-12.31%23709-10SPXW260928C07500000
7,495 C00%0SPXW260928C07495000
7,490 C176.20-25.01%3409-10SPXW260928C07490000
7,485 C00%0SPXW260928C07485000
7,480 C177.60-18.33%23809-10SPXW260928C07480000
7,475 C178.20-20.11%1109-10SPXW260928C07475000
7,470 C185.40-18.16%1309-10SPXW260928C07470000
7,465 C00%0SPXW260928C07465000
7,460 C267.070%171709-02SPXW260928C07460000
7,455 C00%0SPXW260928C07455000
7,450 C244.40-17.62%11509-09SPXW260928C07450000
7,445 C00%0SPXW260928C07445000
7,440 C00%0SPXW260928C07440000
7,430 C00%0SPXW260928C07430000
7,425 C348.00+8.56%1208-27SPXW260928C07425000
7,420 C00%0SPXW260928C07420000
7,410 C00%0SPXW260928C07410000
7,400 C242.19-29.45%3309-10SPXW260928C07400000
7,390 C00%0SPXW260928C07390000
7,380 C00%0SPXW260928C07380000
7,375 C00%0SPXW260928C07375000
7,370 C00%0SPXW260928C07370000
7,360 C00%0SPXW260928C07360000
7,350 C388.64-5.10%7809-04SPXW260928C07350000
7,340 C293.620%3309-10SPXW260928C07340000
7,330 C00%0SPXW260928C07330000
7,325 C00%0SPXW260928C07325000
7,320 C00%0SPXW260928C07320000
7,310 C00%0SPXW260928C07310000
7,300 C436.85-5.62%3409-04SPXW260928C07300000
7,290 C00%0SPXW260928C07290000
7,280 C00%0SPXW260928C07280000
7,275 C00%0SPXW260928C07275000
7,270 C00%0SPXW260928C07270000
7,260 C00%0SPXW260928C07260000
7,250 C588.810%4208-13SPXW260928C07250000
7,240 C00%0SPXW260928C07240000
7,230 C00%0SPXW260928C07230000
7,225 C00%0SPXW260928C07225000
7,220 C00%0SPXW260928C07220000
7,200 C572.75+7.30%1708-27SPXW260928C07200000
7,175 C575.520%6608-18SPXW260928C07175000
7,150 C611.72-6.71%42208-18SPXW260928C07150000
7,125 C00%0SPXW260928C07125000
7,100 C517.71-30.79%1109-10SPXW260928C07100000
7,075 C00%0SPXW260928C07075000
7,050 C00%0SPXW260928C07050000
7,025 C00%0SPXW260928C07025000
7,000 C614.17-7.89%12009-10SPXW260928C07000000
6,975 C00%0SPXW260928C06975000
6,950 C00%0SPXW260928C06950000
6,925 C00%0SPXW260928C06925000
6,900 C765.20-18.44%202009-09SPXW260928C06900000
6,875 C00%0SPXW260928C06875000
6,850 C00%0SPXW260928C06850000
6,825 C00%0SPXW260928C06825000
6,800 C00%0SPXW260928C06800000
6,775 C00%0SPXW260928C06775000
6,750 C00%0SPXW260928C06750000
6,725 C00%0SPXW260928C06725000
6,700 C00%0SPXW260928C06700000
6,675 C00%0SPXW260928C06675000
6,650 C00%0SPXW260928C06650000
6,625 C00%0SPXW260928C06625000
6,600 C00%0SPXW260928C06600000
6,575 C00%0SPXW260928C06575000
6,550 C00%0SPXW260928C06550000
6,500 C00%0SPXW260928C06500000
6,400 C1,270.000%5508-20SPXW260928C06400000
6,300 C00%0SPXW260928C06300000
6,200 C00%0SPXW260928C06200000
6,100 C00%0SPXW260928C06100000
6,000 C00%0SPXW260928C06000000
5,800 C00%0SPXW260928C05800000
5,600 C2,129.42-2.11%42308-18SPXW260928C05600000
5,400 C2,297.490%2008-20SPXW260928C05400000
5,200 C00%0SPXW260928C05200000
5,000 C00%0SPXW260928C05000000
4,800 C00%0SPXW260928C04800000
4,600 C00%0SPXW260928C04600000
4,400 C00%0SPXW260928C04400000
4,200 C00%0SPXW260928C04200000
4,000 C00%0SPXW260928C04000000
3,800 C00%0SPXW260928C03800000
3,600 C00%0SPXW260928C03600000
3,400 C00%0SPXW260928C03400000
3,200 C00%0SPXW260928C03200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW260928P10000000
9,800 P00%0SPXW260928P09800000
9,600 P00%0SPXW260928P09600000
9,400 P00%0SPXW260928P09400000
9,200 P00%0SPXW260928P09200000
9,000 P00%0SPXW260928P09000000
8,800 P00%0SPXW260928P08800000
8,600 P00%0SPXW260928P08600000
8,500 P00%0SPXW260928P08500000
8,400 P00%0SPXW260928P08400000
8,300 P00%0SPXW260928P08300000
8,275 P00%0SPXW260928P08275000
8,250 P00%0SPXW260928P08250000
8,225 P00%0SPXW260928P08225000
8,200 P00%0SPXW260928P08200000
8,175 P00%0SPXW260928P08175000
8,150 P00%0SPXW260928P08150000
8,125 P00%0SPXW260928P08125000
8,100 P00%0SPXW260928P08100000
8,075 P00%0SPXW260928P08075000
8,050 P333.26+21.00%1308-19SPXW260928P08050000
8,025 P00%0SPXW260928P08025000
8,000 P00%0SPXW260928P08000000
7,975 P292.96+4.03%3808-21SPXW260928P07975000
7,950 P218.400%4408-13SPXW260928P07950000
7,925 P251.81+39.54%1709-02SPXW260928P07925000
7,900 P211.17+23.56%10609-08SPXW260928P07900000
7,890 P00%0SPXW260928P07890000
7,880 P00%0SPXW260928P07880000
7,875 P155.55-26.62%211409-03SPXW260928P07875000
7,870 P00%0SPXW260928P07870000
7,860 P00%0SPXW260928P07860000
7,850 P216.64+26.82%43009-09SPXW260928P07850000
7,840 P132.600%1109-03SPXW260928P07840000
7,830 P193.07+38.30%1209-09SPXW260928P07830000
7,825 P187.00+23.74%29809-09SPXW260928P07825000
7,820 P133.20-23.62%2109-04SPXW260928P07820000
7,810 P126.100%1009-04SPXW260928P07810000
7,800 P213.42+26.77%448209-10SPXW260928P07800000
7,790 P114.40+10.00%3309-04SPXW260928P07790000
7,780 P104.60+2.95%1101109-04SPXW260928P07780000
7,775 P142.55+30.44%18909-09SPXW260928P07775000
7,770 P99.60+10.06%15409-04SPXW260928P07770000
7,760 P140.07+62.87%14809-09SPXW260928P07760000
7,750 P141.03+28.56%515109-09SPXW260928P07750000
7,745 P00%0SPXW260928P07745000
7,740 P136.10+30.87%314709-09SPXW260928P07740000
7,735 P00%0SPXW260928P07735000
7,730 P153.97+15.20%114409-10SPXW260928P07730000
7,725 P125.83+27.05%521809-09SPXW260928P07725000
7,720 P96.93+14.71%4011909-08SPXW260928P07720000
7,715 P00%0SPXW260928P07715000
7,710 P86.10+12.23%4114209-08SPXW260928P07710000
7,705 P00%0SPXW260928P07705000
7,700 P139.62+29.46%945009-10SPXW260928P07700000
7,695 P00%0SPXW260928P07695000
7,690 P136.35+60.79%314809-10SPXW260928P07690000
7,685 P00%0SPXW260928P07685000
7,680 P130.70+24.83%313709-10SPXW260928P07680000
7,675 P125.51+33.54%716409-10SPXW260928P07675000
7,670 P116.50+22.50%25709-10SPXW260928P07670000
7,665 P00%0SPXW260928P07665000
7,660 P111.58+31.18%1613409-10SPXW260928P07660000
7,655 P00%0SPXW260928P07655000
7,650 P112.83+30.36%2222709-10SPXW260928P07650000
7,645 P00%0SPXW260928P07645000
7,640 P111.25+40.88%104609-10SPXW260928P07640000
7,635 P00%0SPXW260928P07635000
7,630 P98.57+73.23%57009-10SPXW260928P07630000
7,625 P93.42+19.69%5311409-10SPXW260928P07625000
7,620 P90.78+18.51%21209-10SPXW260928P07620000
7,615 P00%0SPXW260928P07615000
7,610 P92.28+30.14%173009-10SPXW260928P07610000
7,605 P00%0SPXW260928P07605000
7,600 P93.61+39.22%1021,76909-10SPXW260928P07600000
7,595 P00%0SPXW260928P07595000
7,590 P84.83+29.00%297109-10SPXW260928P07590000
7,585 P00%0SPXW260928P07585000
7,580 P83.34+38.39%323909-10SPXW260928P07580000
7,575 P82.26+40.38%814809-10SPXW260928P07575000
7,570 P79.89+27.29%259209-10SPXW260928P07570000
7,565 P00%0SPXW260928P07565000
7,560 P75.33+35.24%84209-10SPXW260928P07560000
7,555 P00%0SPXW260928P07555000
7,550 P74.08+37.39%3726709-10SPXW260928P07550000
7,545 P00%0SPXW260928P07545000
7,540 P65.74+31.53%115109-10SPXW260928P07540000
7,535 P00%0SPXW260928P07535000
7,530 P68.32+35.96%41409-10SPXW260928P07530000
7,525 P65.32+39.19%616009-10SPXW260928P07525000
7,520 P65.31+41.58%12409-10SPXW260928P07520000
7,515 P00%0SPXW260928P07515000
7,510 P64.40+46.30%11909-10SPXW260928P07510000
7,505 P00%0SPXW260928P07505000
7,500 P60.47+46.77%2732209-10SPXW260928P07500000
7,495 P00%0SPXW260928P07495000
7,490 P57.63+66.08%73609-10SPXW260928P07490000
7,485 P00%0SPXW260928P07485000
7,480 P56.48+112.25%11109-10SPXW260928P07480000
7,475 P52.90+42.01%721509-10SPXW260928P07475000
7,470 P48.90+27.68%76509-10SPXW260928P07470000
7,465 P00%0SPXW260928P07465000
7,460 P49.13+63.77%73509-10SPXW260928P07460000
7,455 P00%0SPXW260928P07455000
7,450 P45.40+33.14%5718909-10SPXW260928P07450000
7,445 P00%0SPXW260928P07445000
7,440 P46.63+55.33%154409-10SPXW260928P07440000
7,430 P46.35+37.74%213409-10SPXW260928P07430000
7,425 P44.50+30.50%2321009-10SPXW260928P07425000
7,420 P44.29+92.15%24709-10SPXW260928P07420000
7,410 P32.00+46.05%16409-09SPXW260928P07410000
7,400 P40.41+53.94%4726709-10SPXW260928P07400000
7,390 P38.23+49.86%144009-10SPXW260928P07390000
7,380 P24.41+35.99%23709-09SPXW260928P07380000
7,375 P35.13+43.86%2318209-10SPXW260928P07375000
7,370 P37.80+90.24%12409-10SPXW260928P07370000
7,360 P22.50+35.95%26609-09SPXW260928P07360000
7,350 P33.00+54.93%1436009-10SPXW260928P07350000
7,340 P31.17+47.94%1312709-10SPXW260928P07340000
7,330 P30.77+110.03%203109-10SPXW260928P07330000
7,325 P28.94+29.20%1014809-10SPXW260928P07325000
7,320 P00%0SPXW260928P07320000
7,310 P00%0SPXW260928P07310000
7,300 P22.96+30.45%1522209-10SPXW260928P07300000
7,290 P00%0SPXW260928P07290000
7,280 P00%0SPXW260928P07280000
7,275 P21.50+29.52%117709-10SPXW260928P07275000
7,270 P00%0SPXW260928P07270000
7,260 P00%0SPXW260928P07260000
7,250 P22.12+49.76%3334709-10SPXW260928P07250000
7,240 P00%0SPXW260928P07240000
7,230 P00%0SPXW260928P07230000
7,225 P21.65+58.84%1010709-10SPXW260928P07225000
7,220 P00%0SPXW260928P07220000
7,200 P19.80+56.52%1024009-10SPXW260928P07200000
7,175 P17.70+63.89%712309-10SPXW260928P07175000
7,150 P14.32+39.03%1121309-10SPXW260928P07150000
7,125 P14.97+60.97%1510709-10SPXW260928P07125000
7,100 P13.73+51.55%4260609-10SPXW260928P07100000
7,075 P8.20+31.62%22709-09SPXW260928P07075000
7,050 P11.64+81.88%241109-10SPXW260928P07050000
7,025 P10.81+78.68%48309-10SPXW260928P07025000
7,000 P8.35+23.70%318209-10SPXW260928P07000000
6,975 P9.50+77.57%22409-10SPXW260928P06975000
6,950 P9.20+41.76%4812109-10SPXW260928P06950000
6,925 P4.80-15.79%12209-04SPXW260928P06925000
6,900 P7.85+50.96%635,04609-10SPXW260928P06900000
6,875 P7.30+48.98%19409-10SPXW260928P06875000
6,850 P6.60+50.00%9610309-10SPXW260928P06850000
6,825 P4.40+15.79%12909-09SPXW260928P06825000
6,800 P6.40+64.10%5612609-10SPXW260928P06800000
6,775 P5.80+81.82%11309-10SPXW260928P06775000
6,750 P4.82+33.89%456509-10SPXW260928P06750000
6,725 P5.20-31.58%131209-02SPXW260928P06725000
6,700 P5.20+40.54%24909-10SPXW260928P06700000
6,675 P5.50-20.29%9709-02SPXW260928P06675000
6,650 P4.33+54.64%54609-10SPXW260928P06650000
6,625 P5.00-16.67%101109-02SPXW260928P06625000
6,600 P3.58+32.59%15027509-10SPXW260928P06600000
6,575 P2.50-40.48%51209-08SPXW260928P06575000
6,550 P00%0SPXW260928P06550000
6,500 P3.30+29.41%10126209-10SPXW260928P06500000
6,400 P2.97+43.48%48009-10SPXW260928P06400000
6,300 P2.55-17.74%15309-10SPXW260928P06300000
6,200 P1.55-13.89%141,10609-09SPXW260928P06200000
6,100 P00%0SPXW260928P06100000
6,000 P1.63+35.83%6355609-10SPXW260928P06000000
5,800 P1.07+13.83%2821009-10SPXW260928P05800000
5,600 P0.90+28.57%113809-10SPXW260928P05600000
5,400 P0.66+24.53%3122009-10SPXW260928P05400000
5,200 P0.42-19.23%221609-04SPXW260928P05200000
5,000 P0.33-13.16%506209-04SPXW260928P05000000
4,800 P0.30-33.33%4709-04SPXW260928P04800000
4,600 P0.200%2209-09SPXW260928P04600000
4,400 P00%0SPXW260928P04400000
4,200 P0.10-41.18%720709-10SPXW260928P04200000
4,000 P0.15-40.00%1208-27SPXW260928P04000000
3,800 P0.100%101009-03SPXW260928P03800000
3,600 P0.050.00%2609-03SPXW260928P03600000
3,400 P0.15-11.76%1208-24SPXW260928P03400000
3,200 P0.050.00%1608-28SPXW260928P03200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC