SPXW261231P07105000
SPX Weekly Dec 31 2026 7105.00 Put
optionOPRA
EODOct 28, 2026
45.20USD-15.876%(-8.53)3Vol34OI
Loading…
SPX 7105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -86.36% | 11 | 290 |
| Nov 20, 2026 | 22d | $15.31 | -54.54% | 2 | 25 |
| Nov 20, 2026 | 22d | $16.00 | -11.31% | 1 | 107 |
| Nov 30, 2026 | 32d | $19.30 | -12.98% | 8 | 66 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.20 | -15.88% | 3 | 34 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $113.80 | -1.47% | 1 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7075 P | $43.40 | -16.22% | 14 | 475 | OTM |
| 7080 P | $63.69 | -5.36% | 2 | 360 | OTM |
| 7085 P | $56.97 | -3.00% | 2 | 55 | OTM |
| 7090 P | $48.42 | -27.81% | 2 | 496 | OTM |
| 7095 P | $50.97 | -32.60% | 1 | 457 | OTM |
| 7100 P | $44.10 | -15.21% | 25 | 3,280 | OTM |
| 7105 P | $45.20 | -15.88% | 3 | 34 | OTM |
| 7110 P | $52.90 | -19.97% | 1 | 61 | OTM |
| 7115 P | $57.49 | +0.86% | 4 | 77 | OTM |
| 7120 P | $53.10 | -8.42% | 18 | 90 | OTM |
| 7125 P | $53.50 | -4.46% | 1 | 2,340 | OTM |
| 7130 P | $55.73 | -13.08% | 1 | 54 | OTM |
| 7135 P | $79.58 | +46.45% | 2 | 35 | OTM |