SPXW261231P06830000
SPX Weekly Dec 31 2026 6830.00 Put
optionOPRA
EODOct 28, 2026
32.01USD-38.442%(-19.99)2Vol278OI
Loading…
SPX 6830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 190 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.10 | -52.91% | 2 | 40 |
| Nov 20, 2026 | 22d | $9.50 | -46.33% | 120 | 1,071 |
| Nov 30, 2026 | 32d | $13.95 | -28.46% | 1 | 46 |
| Dec 18, 2026 | 50d | $31.59 | -14.39% | 1 | 174 |
| Dec 18, 2026 | 50d | $28.40 | -15.78% | 1 | 158 |
| Dec 31, 2026 | 63d | $32.01 | -38.44% | 2 | 278 |
| Jan 15, 2027 | 78d | $52.10 | +0.17% | 4 | 135 |
| Jan 15, 2027 | 78d | $50.70 | +19.35% | 19 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.50 | +4.70% | 22 | 23 |
| Mar 31, 2027 | 153d | $94.85 | +1.25% | 10 | 31 |
| Jun 30, 2027 | 244d | $134.70 | -6.18% | 6 | 17 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6800 P | $28.65 | -17.12% | 4 | 1,692 | OTM |
| 6805 P | $39.25 | -8.01% | 2 | 18 | OTM |
| 6810 P | $31.19 | -15.93% | 1 | 71 | OTM |
| 6815 P | $41.60 | -23.95% | 1 | 31 | OTM |
| 6820 P | $32.95 | -29.95% | 2 | 31 | OTM |
| 6825 P | $31.50 | -22.22% | 2 | 267 | OTM |
| 6830 P | $32.01 | -38.44% | 2 | 278 | OTM |
| 6835 P | $37.18 | -7.51% | 3 | 26 | OTM |
| 6840 P | $32.38 | -4.76% | 1 | 41 | OTM |
| 6845 P | $36.88 | +0.85% | 10 | 85 | OTM |
| 6850 P | $37.15 | -10.53% | 11 | 1,285 | OTM |
| 6855 P | $45.02 | -68.55% | 4 | 82 | OTM |
| 6860 P | $35.80 | -25.80% | 23 | 46 | OTM |