Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 21, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84,12628,67311,488110,993


SPX Dec 21, 2029 Exp. - Volume by Strike
Puts
Calls

SPX Dec 21, 2029 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 21, 2029 Exp. - Max Pain @ $6,000.00

Puts
Calls


SPX Dec 21, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15,000 C23.85-4.98%362909-08SPX291221C15000000
14,000 C39.55+7.01%228009-08SPX291221C14000000
13,000 C63.51-5.90%182809-01SPX291221C13000000
12,000 C129.90+0.15%52,82409-08SPX291221C12000000
11,400 C195.00+2.63%2028409-02SPX291221C11400000
11,200 C205.25-10.91%4506-22SPX291221C11200000
11,000 C245.00-8.58%61,51909-09SPX291221C11000000
10,800 C326.99+116.55%2908-05SPX291221C10800000
10,600 C320.70+23.94%115808-03SPX291221C10600000
10,400 C381.30-2.23%1620108-31SPX291221C10400000
10,200 C478.50+27.32%211308-05SPX291221C10200000
10,000 C467.00-6.75%16,32109-10SPX291221C10000000
9,800 C519.09+10.41%21707-13SPX291221C09800000
9,600 C380.00+18.18%818304-28SPX291221C09600000
9,550 C711.32+25.67%3408-10SPX291221C09550000
9,500 C702.59+4.83%512009-03SPX291221C09500000
9,400 C621.00+38.00%817007-01SPX291221C09400000
9,200 C680.80-12.91%420106-25SPX291221C09200000
9,000 C877.97-7.41%111,38908-25SPX291221C09000000
8,800 C1,031.05+0.26%2011608-07SPX291221C08800000
8,700 C1,022.32-6.24%15708-31SPX291221C08700000
8,600 C1,127.78+7.44%666908-05SPX291221C08600000
8,500 C1,133.40-2.69%437709-04SPX291221C08500000
8,400 C1,235.12+0.58%22,53608-07SPX291221C08400000
8,300 C1,284.23+17.29%1428008-05SPX291221C08300000
8,200 C1,286.64-4.79%816609-04SPX291221C08200000
8,100 C1,282.51-5.14%13609-10SPX291221C08100000
8,000 C1,338.07-1.33%77,70809-10SPX291221C08000000
7,900 C1,480.31+2.74%221509-03SPX291221C07900000
7,800 C1,465.14-2.51%267709-01SPX291221C07800000
7,700 C1,573.71-3.16%298108-31SPX291221C07700000
7,600 C1,648.76+2.23%185308-27SPX291221C07600000
7,500 C1,625.33-1.18%166009-10SPX291221C07500000
7,400 C1,734.98-0.33%224209-08SPX291221C07400000
7,300 C1,750.40+4.00%114409-01SPX291221C07300000
7,200 C1,909.18+4.18%137509-03SPX291221C07200000
7,100 C1,915.62+0.26%23708-26SPX291221C07100000
7,000 C1,932.62-2.15%611,02009-10SPX291221C07000000
6,900 C2,072.97+1.07%119109-04SPX291221C06900000
6,800 C2,183.70-0.69%311008-17SPX291221C06800000
6,700 C2,180.16+0.52%537508-25SPX291221C06700000
6,600 C2,247.82-1.99%122009-08SPX291221C06600000
6,500 C2,277.85-2.39%148209-09SPX291221C06500000
6,400 C2,458.72+7.15%225208-11SPX291221C06400000
6,300 C2,444.82-1.34%12808-26SPX291221C06300000
6,200 C2,500.48-1.82%126709-01SPX291221C06200000
6,100 C2,585.00-3.07%134908-26SPX291221C06100000
6,000 C2,592.00-1.00%125,01909-10SPX291221C06000000
5,950 C2,677.75+3.63%22008-26SPX291221C05950000
5,900 C2,768.86-0.79%121208-27SPX291221C05900000
5,800 C2,159.05+0.44%610601-29SPX291221C05800000
5,700 C2,943.17+13.47%213508-11SPX291221C05700000
5,675 C2,887.57+4.00%12108-21SPX291221C05675000
5,600 C2,942.25+34.52%124908-21SPX291221C05600000
5,500 C3,036.71+5.21%167509-04SPX291221C05500000
5,400 C3,087.20+34.23%15808-21SPX291221C05400000
5,300 C2,950.77+16.37%120005-13SPX291221C05300000
5,200 C2,446.47-0.29%815202-19SPX291221C05200000
5,100 C2,514.50-0.02%132704-09SPX291221C05100000
5,000 C3,341.08-1.67%121,32309-01SPX291221C05000000
4,900 C2,780.00+2.79%713302-09SPX291221C04900000
4,800 C3,150.00+13.40%513105-05SPX291221C04800000
4,700 C2,274.35+44.84%53306-24SPX291221C04700000
4,600 C2,817.40+6.71%1403-03SPX291221C04600000
4,500 C3,762.53+8.12%11008-21SPX291221C04500000
4,400 C2,869.76-6.75%101003-13SPX291221C04400000
4,300 C2,474.630%2206-11SPX291221C04300000
4,200 C3,255.640%2110-27SPX291221C04200000
4,100 C4,088.61+39.42%1409-08SPX291221C04100000
4,000 C4,168.55+0.49%117,82909-08SPX291221C04000000
3,900 C00%0SPX291221C03900000
3,800 C3,525.49+58.76%2312-05SPX291221C03800000
3,700 C00%0SPX291221C03700000
3,600 C2,967.40+24.09%1202-03SPX291221C03600000
3,500 C4,562.40+32.74%11206-22SPX291221C03500000
3,400 C4,592.41-0.89%218409-09SPX291221C03400000
3,300 C00%0SPX291221C03300000
3,200 C4,503.400%16106-22SPX291221C03200000
3,100 C00%0SPX291221C03100000
3,000 C4,936.58-0.13%176208-24SPX291221C03000000
2,900 C4,233.90-1.33%1111-05SPX291221C02900000
2,800 C4,336.80+0.88%1111-05SPX291221C02800000
2,600 C00%0SPX291221C02600000
2,400 C4,524.730%1103-11SPX291221C02400000
2,200 C4,675.04+2.06%1110-02SPX291221C02200000
2,000 C5,569.84+26.20%127507-02SPX291221C02000000
1,800 C5,018.66+5.56%1110-02SPX291221C01800000
1,600 C00%0SPX291221C01600000
1,200 C5,502.99+1.74%1110-02SPX291221C01200000
800 C00%0SPX291221C00800000
400 C7,085.55-0.61%256209-09SPX291221C00400000
Puts
StrikePriceChangeVolOILastContract Name
15,000 P5,367.49+1.72%213708-18SPX291221P15000000
14,000 P4,442.06-5.24%2108-10SPX291221P14000000
13,000 P3,888.42+0.96%1107-16SPX291221P13000000
12,000 P2,887.94-13.35%2408-10SPX291221P12000000
11,400 P3,002.79-5.79%26704-21SPX291221P11400000
11,200 P2,310.340%2008-10SPX291221P11200000
11,000 P2,556.09-4.97%418105-05SPX291221P11000000
10,800 P00%0SPX291221P10800000
10,600 P00%0SPX291221P10600000
10,400 P1,915.83-10.77%6615607-15SPX291221P10400000
10,200 P00%0SPX291221P10200000
10,000 P1,540.00-2.96%159109-08SPX291221P10000000
9,800 P1,995.610%2212-05SPX291221P09800000
9,600 P1,547.26-14.03%1305-13SPX291221P09600000
9,550 P1,325.300%3308-10SPX291221P09550000
9,500 P1,305.04-2.00%21009-09SPX291221P09500000
9,400 P1,223.61-1.59%81409-04SPX291221P09400000
9,200 P1,189.73-9.13%2408-19SPX291221P09200000
9,000 P1,073.15-3.98%221709-08SPX291221P09000000
8,800 P989.25-2.82%28009-08SPX291221P08800000
8,700 P971.34-0.07%19508-31SPX291221P08700000
8,600 P932.79+3.08%228409-09SPX291221P08600000
8,500 P867.92-4.03%119609-04SPX291221P08500000
8,400 P853.60-2.51%225209-08SPX291221P08400000
8,300 P884.62-5.34%1612108-03SPX291221P08300000
8,200 P784.55+1.28%225909-08SPX291221P08200000
8,100 P763.52+4.16%15509-10SPX291221P08100000
8,000 P737.86+3.35%77,52009-10SPX291221P08000000
7,900 P683.28-2.72%211509-03SPX291221P07900000
7,800 P685.65+0.17%259409-01SPX291221P07800000
7,700 P671.05-1.09%152608-27SPX291221P07700000
7,600 P655.89-0.11%797108-25SPX291221P07600000
7,500 P600.12+3.71%11,19109-10SPX291221P07500000
7,400 P580.08-2.95%232308-31SPX291221P07400000
7,300 P560.00-3.45%117109-01SPX291221P07300000
7,200 P506.45-4.85%134609-03SPX291221P07200000
7,100 P529.81+0.46%29608-26SPX291221P07100000
7,000 P478.41+0.59%613,57509-10SPX291221P07000000
6,900 P444.57-7.69%112009-04SPX291221P06900000
6,800 P458.10+0.47%325308-17SPX291221P06800000
6,700 P417.51-5.53%135809-09SPX291221P06700000
6,600 P397.09+1.57%324909-09SPX291221P06600000
6,500 P374.91+0.83%165509-09SPX291221P06500000
6,400 P382.58+1.39%223308-24SPX291221P06400000
6,300 P362.79+0.23%117908-26SPX291221P06300000
6,200 P329.66-4.51%126409-01SPX291221P06200000
6,100 P325.31+1.36%160108-11SPX291221P06100000
6,000 P292.16+0.65%126,63009-10SPX291221P06000000
5,950 P305.14-0.27%27308-26SPX291221P05950000
5,900 P273.61-3.17%244309-08SPX291221P05900000
5,800 P267.28-8.71%258309-01SPX291221P05800000
5,700 P243.00-2.37%2047009-02SPX291221P05700000
5,675 P262.09-2.93%112308-21SPX291221P05675000
5,600 P252.15-0.98%162508-21SPX291221P05600000
5,500 P217.00-9.70%12,33509-04SPX291221P05500000
5,400 P215.82-5.18%259008-31SPX291221P05400000
5,300 P211.82-0.58%255508-11SPX291221P05300000
5,200 P210.89-44.50%2068408-03SPX291221P05200000
5,100 P181.00-0.43%546109-01SPX291221P05100000
5,000 P171.49+0.61%122,37809-01SPX291221P05000000
4,900 P177.45-4.98%1027008-03SPX291221P04900000
4,800 P184.45+4.68%648507-29SPX291221P04800000
4,700 P171.43-18.17%4426005-28SPX291221P04700000
4,600 P238.89+5.24%119003-03SPX291221P04600000
4,500 P123.50-4.93%21,72609-03SPX291221P04500000
4,400 P128.10+0.66%11,30808-24SPX291221P04400000
4,300 P107.60-8.97%183309-03SPX291221P04300000
4,200 P99.10-10.73%11,30009-03SPX291221P04200000
4,100 P95.16-43.73%116709-08SPX291221P04100000
4,000 P89.40-9.92%118,39609-08SPX291221P04000000
3,900 P143.40+0.45%113602-04SPX291221P03900000
3,800 P95.40-9.57%266807-31SPX291221P03800000
3,700 P97.00+2.19%11,32106-29SPX291221P03700000
3,600 P89.12-17.48%636706-18SPX291221P03600000
3,500 P68.70-0.72%2642108-28SPX291221P03500000
3,400 P62.01+1.16%21,21109-09SPX291221P03400000
3,300 P60.90-38.43%11,14508-13SPX291221P03300000
3,200 P57.50-10.02%119908-13SPX291221P03200000
3,100 P61.50-8.75%116906-01SPX291221P03100000
3,000 P45.50+2.02%12,17909-10SPX291221P03000000
2,900 P47.80+4.39%121508-14SPX291221P02900000
2,800 P44.00-5.21%315408-25SPX291221P02800000
2,600 P60.60+10.22%620803-03SPX291221P02600000
2,400 P30.95-9.82%12008-10SPX291221P02400000
2,200 P36.75+2.28%14902-11SPX291221P02200000
2,000 P20.60-4.63%255408-11SPX291221P02000000
1,800 P18.70-17.26%213505-20SPX291221P01800000
1,600 P22.00+20.48%34003-12SPX291221P01600000
1,200 P10.20+7.37%210303-12SPX291221P01200000
800 P3.00-6.25%112308-04SPX291221P00800000
400 P1.00+17.65%11,10609-04SPX291221P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC