Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Dec 21, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75,67820,9084,913104,180


SPX Dec 21, 2029 Exp. - Volume by Strike
Puts
Calls

SPX Dec 21, 2029 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 21, 2029 Exp. - Max Pain @ $6,000.00

Puts
Calls


SPX Dec 21, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15,000 C22.65+2.86%133306-30SPX291221C15000000
14,000 C35.80+7.60%12106-30SPX291221C14000000
13,000 C66.84-1.12%175006-22SPX291221C13000000
12,000 C115.42-3.25%12,57907-01SPX291221C12000000
11,400 C178.25+18.93%424806-22SPX291221C11400000
11,200 C205.25-10.91%4506-22SPX291221C11200000
11,000 C226.42+12.37%31,91807-01SPX291221C11000000
10,800 C151.00+2.14%99904-22SPX291221C10800000
10,600 C258.76+113.50%36205-08SPX291221C10600000
10,400 C298.21+25.53%321405-08SPX291221C10400000
10,200 C370.94-7.12%211506-23SPX291221C10200000
10,000 C416.10-1.86%116,24106-25SPX291221C10000000
9,800 C470.14-9.42%21906-24SPX291221C09800000
9,600 C380.00+18.18%818304-28SPX291221C09600000
9,550 C566.01+84.07%1106-23SPX291221C09550000
9,500 C578.93-0.83%112407-02SPX291221C09500000
9,400 C621.00+38.00%817007-01SPX291221C09400000
9,200 C680.80-12.91%420106-25SPX291221C09200000
9,000 C800.58+4.87%101,43807-06SPX291221C09000000
8,800 C936.65+91.15%211606-15SPX291221C08800000
8,700 C915.780%1106-08SPX291221C08700000
8,600 C1,049.67+9.73%266906-03SPX291221C08600000
8,500 C941.910%27505-12SPX291221C08500000
8,400 C1,064.60-5.68%502,52706-17SPX291221C08400000
8,300 C1,094.96+0.06%427905-18SPX291221C08300000
8,200 C1,063.43+18.83%116205-06SPX291221C08200000
8,100 C1,246.71+1.69%2507-06SPX291221C08100000
8,000 C1,319.30+8.62%133906-16SPX291221C08000000
7,900 C1,352.16+6.54%15806-17SPX291221C07900000
7,800 C1,406.30+8.13%146707-06SPX291221C07800000
7,700 C1,399.35-4.85%956807-02SPX291221C07700000
7,600 C1,371.47-8.07%1037606-09SPX291221C07600000
7,500 C1,574.82-0.53%163507-07SPX291221C07500000
7,400 C1,624.03+6.15%121007-07SPX291221C07400000
7,300 C1,683.11-0.70%114407-07SPX291221C07300000
7,200 C1,752.36+6.56%137107-07SPX291221C07200000
7,100 C1,725.60-9.13%33706-29SPX291221C07100000
7,000 C1,809.95-2.65%4,0084,74607-02SPX291221C07000000
6,900 C1,942.83+3.05%19406-18SPX291221C06900000
6,800 C1,899.69+0.45%110506-25SPX291221C06800000
6,700 C1,999.43-4.67%137306-23SPX291221C06700000
6,600 C2,110.43-0.97%121806-30SPX291221C06600000
6,500 C2,195.80+1.31%347607-06SPX291221C06500000
6,400 C2,348.95+0.05%125106-02SPX291221C06400000
6,300 C2,212.42+0.30%12706-24SPX291221C06300000
6,200 C2,223.44-0.50%126706-11SPX291221C06200000
6,100 C2,448.47+0.42%134907-07SPX291221C06100000
6,000 C2,513.42-0.62%124,88807-07SPX291221C06000000
5,950 C2,209.97+9.29%11904-30SPX291221C05950000
5,900 C2,597.26+43.73%121105-26SPX291221C05900000
5,800 C2,159.05+0.44%610601-29SPX291221C05800000
5,700 C2,593.80+8.02%113606-26SPX291221C05700000
5,675 C2,250.41+12.85%12004-15SPX291221C05675000
5,600 C2,187.14-6.57%125002-19SPX291221C05600000
5,500 C2,821.38+2.90%167507-02SPX291221C05500000
5,400 C2,300.00-2.13%15803-02SPX291221C05400000
5,300 C2,950.77+16.37%120005-13SPX291221C05300000
5,200 C2,446.47-0.29%815202-19SPX291221C05200000
5,100 C2,514.50-0.02%132704-09SPX291221C05100000
5,000 C3,100.47-0.25%221,32406-26SPX291221C05000000
4,900 C2,780.00+2.79%713302-09SPX291221C04900000
4,800 C3,150.00+13.40%513105-05SPX291221C04800000
4,700 C2,274.35+44.84%53306-24SPX291221C04700000
4,600 C2,817.40+6.71%1403-03SPX291221C04600000
4,500 C3,480.10+23.15%1906-22SPX291221C04500000
4,400 C2,869.76-6.75%101003-13SPX291221C04400000
4,300 C2,474.630%2206-11SPX291221C04300000
4,200 C3,255.640%2110-27SPX291221C04200000
4,100 C2,932.61+30.49%1308-06SPX291221C04100000
4,000 C4,024.70+9.29%1017,81607-06SPX291221C04000000
3,900 C00%0SPX291221C03900000
3,800 C3,525.49+58.76%2312-05SPX291221C03800000
3,700 C00%0SPX291221C03700000
3,600 C2,967.40+24.09%1202-03SPX291221C03600000
3,500 C4,562.40+32.74%11206-22SPX291221C03500000
3,400 C4,458.13+1.55%17307-07SPX291221C03400000
3,300 C00%0SPX291221C03300000
3,200 C4,503.400%16106-22SPX291221C03200000
3,100 C00%0SPX291221C03100000
3,000 C3,858.57+4.58%175904-02SPX291221C03000000
2,900 C4,233.90-1.33%1111-05SPX291221C02900000
2,800 C4,336.80+0.88%1111-05SPX291221C02800000
2,600 C00%0SPX291221C02600000
2,400 C4,524.730%1103-11SPX291221C02400000
2,200 C4,675.04+2.06%1110-02SPX291221C02200000
2,000 C5,569.84+26.20%127507-02SPX291221C02000000
1,800 C5,018.66+5.56%1110-02SPX291221C01800000
1,600 C00%0SPX291221C01600000
1,200 C5,502.99+1.74%1110-02SPX291221C01200000
800 C00%0SPX291221C00800000
400 C6,951.88+1.00%131107-07SPX291221C00400000
Puts
StrikePriceChangeVolOILastContract Name
15,000 P5,466.410%1106-04SPX291221P15000000
14,000 P00%0SPX291221P14000000
13,000 P00%0SPX291221P13000000
12,000 P3,332.84-5.52%4405-05SPX291221P12000000
11,400 P3,002.79-5.79%26704-21SPX291221P11400000
11,200 P00%0SPX291221P11200000
11,000 P2,556.09-4.97%418105-05SPX291221P11000000
10,800 P00%0SPX291221P10800000
10,600 P00%0SPX291221P10600000
10,400 P2,147.08-4.85%115605-01SPX291221P10400000
10,200 P00%0SPX291221P10200000
10,000 P1,701.89+2.53%151906-16SPX291221P10000000
9,800 P1,995.610%2212-05SPX291221P09800000
9,600 P1,547.26-14.03%1305-13SPX291221P09600000
9,550 P00%0SPX291221P09550000
9,500 P1,459.56-1.16%1907-02SPX291221P09500000
9,400 P1,353.00-0.07%1406-02SPX291221P09400000
9,200 P1,655.680%2112-02SPX291221P09200000
9,000 P1,182.58-1.92%1020107-06SPX291221P09000000
8,800 P1,108.57+1.54%25106-15SPX291221P08800000
8,700 P1,099.68+4.20%15406-08SPX291221P08700000
8,600 P1,071.15+5.07%218706-23SPX291221P08600000
8,500 P977.47-1.00%11218706-04SPX291221P08500000
8,400 P966.62-2.20%215006-30SPX291221P08400000
8,300 P934.50+0.85%212607-02SPX291221P08300000
8,200 P877.63-0.14%2028506-04SPX291221P08200000
8,100 P862.79-0.53%23007-01SPX291221P08100000
8,000 P844.17+1.01%4,00130007-02SPX291221P08000000
7,900 P800.22-7.04%210106-30SPX291221P07900000
7,800 P762.11-1.44%117207-06SPX291221P07800000
7,700 P759.97+1.74%927007-02SPX291221P07700000
7,600 P716.54-6.75%3699806-22SPX291221P07600000
7,500 P678.43-4.07%185407-07SPX291221P07500000
7,400 P651.93-0.50%122907-07SPX291221P07400000
7,300 P625.61+0.44%122307-07SPX291221P07300000
7,200 P599.97-6.49%134307-07SPX291221P07200000
7,100 P601.40+2.98%38406-29SPX291221P07100000
7,000 P549.00-3.57%210,91607-07SPX291221P07000000
6,900 P532.58-0.51%388206-22SPX291221P06900000
6,800 P534.33+5.01%124906-25SPX291221P06800000
6,700 P507.44+3.73%135606-23SPX291221P06700000
6,600 P459.22-1.21%123906-30SPX291221P06600000
6,500 P447.02+1.48%462507-02SPX291221P06500000
6,400 P442.80+4.56%222706-23SPX291221P06400000
6,300 P432.92+0.10%116906-24SPX291221P06300000
6,200 P426.49+5.65%126206-11SPX291221P06200000
6,100 P366.61+1.30%155707-07SPX291221P06100000
6,000 P346.11-1.75%126,23007-07SPX291221P06000000
5,950 P346.90-9.34%57405-21SPX291221P05950000
5,900 P332.82+0.08%444707-02SPX291221P05900000
5,800 P332.83+3.69%8457406-05SPX291221P05800000
5,700 P300.91-5.73%645806-18SPX291221P05700000
5,675 P300.30-19.29%67105-21SPX291221P05675000
5,600 P291.70+2.22%149906-29SPX291221P05600000
5,500 P269.89-4.91%12,33207-02SPX291221P05500000
5,400 P260.00-28.64%2157905-21SPX291221P05400000
5,300 P241.00-2.19%5056206-02SPX291221P05300000
5,200 P380.00+15.60%158203-30SPX291221P05200000
5,100 P215.50-20.13%1047005-22SPX291221P05100000
5,000 P216.90+5.80%222,36706-26SPX291221P05000000
4,900 P187.60-18.88%126106-16SPX291221P04900000
4,800 P179.70-10.15%545606-30SPX291221P04800000
4,700 P171.43-18.17%4426005-28SPX291221P04700000
4,600 P238.89+5.24%119003-03SPX291221P04600000
4,500 P150.70-4.94%11,73906-30SPX291221P04500000
4,400 P141.70-0.21%11,30707-07SPX291221P04400000
4,300 P182.50-5.90%22583308-25SPX291221P04300000
4,200 P157.17-4.75%11,29901-07SPX291221P04200000
4,100 P169.11-28.15%116708-06SPX291221P04100000
4,000 P108.70-6.52%1017,90707-06SPX291221P04000000
3,900 P143.40+0.45%113602-04SPX291221P03900000
3,800 P105.50-15.43%166605-11SPX291221P03800000
3,700 P97.00+2.19%11,32106-29SPX291221P03700000
3,600 P89.12-17.48%636706-18SPX291221P03600000
3,500 P79.34-14.69%1830006-01SPX291221P03500000
3,400 P75.30-2.59%11,04407-07SPX291221P03400000
3,300 P98.91+13.43%3001,05402-27SPX291221P03300000
3,200 P63.90-31.80%17506-01SPX291221P03200000
3,100 P61.50-8.75%116906-01SPX291221P03100000
3,000 P58.90-5.00%12,18306-29SPX291221P03000000
2,900 P70.00-7.77%321802-25SPX291221P02900000
2,800 P70.40+12.14%115702-27SPX291221P02800000
2,600 P60.60+10.22%620803-03SPX291221P02600000
2,400 P34.32-6.99%22106-04SPX291221P02400000
2,200 P36.75+2.28%14902-11SPX291221P02200000
2,000 P23.95-10.97%155207-02SPX291221P02000000
1,800 P18.70-17.26%213505-20SPX291221P01800000
1,600 P22.00+20.48%34003-12SPX291221P01600000
1,200 P10.20+7.37%210303-12SPX291221P01200000
800 P2.80-6.67%212305-14SPX291221P00800000
400 P1.05-8.70%11,03406-29SPX291221P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC