SPXW261231C06520000
SPX Weekly Dec 31 2026 6520.00 Call
optionOPRA
InactiveJul 6, 2026
1,215.21USD+135.876%(+700.02)1Vol5OI
Loading…
SPX 6520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,160.26 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,194.48 | -12.99% | 5 | 6 |
| Dec 31, 2026 | 63d | $1,215.21 | +135.88% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $656.00 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6490 C | $1,161.78 | +0.00% | 5 | 5 | OTM |
| 6495 C | $559.98 | +0.00% | 2 | 2 | OTM |
| 6500 C | $1,273.85 | -4.49% | 1 | 85 | OTM |
| 6505 C | $524.37 | +0.00% | 2 | 1 | OTM |
| 6510 C | $1,210.92 | +0.00% | 1 | 1 | OTM |
| 6515 C | $557.20 | +0.00% | 1 | 1 | OTM |
| 6520 C | $1,215.21 | +135.88% | 1 | 5 | OTM |
| 6525 C | $1,281.08 | +11.07% | 4 | 6 | OTM |
| 6530 C | $1,193.04 | -6.54% | 1 | 5 | OTM |
| 6535 C | $1,187.31 | +0.00% | 2 | 2 | OTM |
| 6540 C | $1,323.20 | +9.03% | 1 | 3 | OTM |
| 6545 C | $825.05 | +0.00% | 120 | 60 | OTM |
| 6550 C | $1,270.51 | +20.43% | 1 | 6 | OTM |