SPXW261231C08270000
SPX Weekly Dec 31 2026 8270.00 Call
optionOPRA
EODOct 23, 2026
14.34USD-45.496%(-11.97)2Vol396OI
Loading…
SPX 8270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 5 | 181 |
| Nov 20, 2026 | 22d | $1.35 | +10.66% | 24 | 312 |
| Nov 20, 2026 | 22d | $1.75 | +20.69% | 1 | 175 |
| Nov 30, 2026 | 32d | $2.43 | -57.74% | 1 | 71 |
| Dec 18, 2026 | 50d | $13.22 | +42.46% | 3 | 1,031 |
| Dec 18, 2026 | 50d | $13.85 | +33.82% | 1 | 29 |
| Dec 31, 2026 | 63d | $14.34 | -45.50% | 2 | 396 |
| Jan 15, 2027 | 78d | $32.38 | -1.85% | 1 | 123 |
| Jan 15, 2027 | 78d | $33.90 | +0.00% | 16 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8240 C | $19.52 | -2.69% | 2 | 196 | OTM |
| 8245 C | $21.63 | +15.05% | 5 | 39 | OTM |
| 8250 C | $24.28 | +3.76% | 38 | 438 | OTM |
| 8255 C | $18.05 | -57.94% | 10 | 27 | OTM |
| 8260 C | $21.00 | -20.93% | 20 | 86 | OTM |
| 8265 C | $17.02 | +16.58% | 2 | 18 | OTM |
| 8270 C | $14.34 | -45.50% | 2 | 396 | OTM |
| 8275 C | $20.41 | +0.79% | 16 | 95 | OTM |
| 8280 C | $19.45 | +23.73% | 11 | 166 | OTM |
| 8285 C | $19.15 | +0.26% | 10 | 1,100 | OTM |
| 8290 C | $18.80 | +24.50% | 21 | 150 | OTM |
| 8295 C | $14.05 | -20.71% | 2 | 24 | OTM |
| 8300 C | $17.85 | +0.73% | 67 | 1,901 | OTM |