SPXW261231C06220000
SPX Weekly Dec 31 2026 6220.00 Call
optionOPRA

InactiveApr 24, 2026

1,219.10USD+81.630%(+547.90)1Vol1OI

Loading…

Underlying

Type

Call

Strike

6220

Expiration

Dec 31, 2026

DTE

63d

SPX 6220 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$1,545.46	+0.56%	5	0
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	$1,219.10	+81.63%	1	1
Jan 29, 2027	92d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Dec 31, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
6190 C	—	—	0	0	OTM
6195 C	$1,400.12	+0.00%	5	5	OTM
6200 C	$1,502.59	+1.66%	1	37	OTM
6205 C	—	—	0	0	OTM
6210 C	—	—	0	0	OTM
6215 C	—	—	0	0	OTM
6220 C	$1,219.10	+81.63%	1	1	OTM
6225 C	$1,637.23	+75.27%	9	19	OTM
6230 C	—	—	0	0	OTM
6235 C	—	—	0	0	OTM
6240 C	$1,021.78	+0.00%	3	3	OTM
6245 C	$663.73	+0.00%	2	1	OTM
6250 C	$1,185.69	+10.08%	1	1	OTM

SPXW261231C06220000SPX Weekly Dec 31 2026 6220.00 CalloptionOPRA