SPXW261231P06390000
SPX Weekly Dec 31 2026 6390.00 Put
optionOPRA
InactiveAug 11, 2026
52.92USD-41.993%(-38.31)50Vol59OI
Loading…
SPX 6390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 191 | 533 |
| Nov 20, 2026 | 22d | $4.20 | -60.00% | 2 | 325 |
| Nov 20, 2026 | 22d | $5.80 | -9.38% | 2 | 28 |
| Nov 30, 2026 | 32d | $7.20 | -8.86% | 1 | 22 |
| Dec 31, 2026 | 63d | $52.92 | -41.99% | 50 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $56.45 | -11.80% | 3 | 1,299 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6360 P | $19.30 | -14.53% | 200 | 225 | OTM |
| 6365 P | $24.85 | +36.91% | 22 | 48 | OTM |
| 6370 P | $22.70 | -53.55% | 1 | 40 | OTM |
| 6375 P | $19.77 | -4.17% | 5 | 63 | OTM |
| 6380 P | $28.74 | +50.08% | 1 | 148 | OTM |
| 6385 P | $19.50 | -31.98% | 12 | 66 | OTM |
| 6390 P | $52.92 | -41.99% | 50 | 59 | OTM |
| 6395 P | $26.06 | -73.03% | 11 | 54 | OTM |
| 6400 P | $19.20 | -7.25% | 7 | 5,425 | OTM |
| 6405 P | $20.20 | -54.50% | 15 | 26 | OTM |
| 6410 P | $20.55 | +7.54% | 6 | 74 | OTM |
| 6415 P | $54.68 | -3.34% | 5 | 18 | OTM |
| 6420 P | $30.05 | +55.62% | 3 | 95 | OTM |