Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
297,013480,541197,2141,175,930


SPX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 16, 2026 Exp. - Max Pain @ $7,500.00

Puts
Calls


SPX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,400 C0.050.00%258209-04SPX261016C12400000
12,000 C0.03-40.00%110209-01SPX261016C12000000
11,600 C0.050.00%118908-26SPX261016C11600000
11,400 C0.05-50.00%1002,53408-28SPX261016C11400000
11,200 C0.05-50.00%1901,11708-28SPX261016C11200000
11,000 C0.050.00%8036309-01SPX261016C11000000
10,800 C0.100.00%1108-06SPXW261016C10800000
10,800 C0.050.00%61099309-10SPX261016C10800000
10,600 C0.050.00%21042509-10SPX261016C10600000
10,600 C00%0SPXW261016C10600000
10,400 C0.100%3308-11SPXW261016C10400000
10,400 C0.05-50.00%172708-28SPX261016C10400000
10,200 C0.10-44.44%1031808-06SPX261016C10200000
10,200 C0.09-59.09%11508-19SPXW261016C10200000
10,000 C0.08-20.00%129708-31SPXW261016C10000000
10,000 C0.12-20.00%1136008-21SPX261016C10000000
9,800 C0.100.00%15409-08SPXW261016C09800000
9,800 C0.150.00%1135409-03SPX261016C09800000
9,600 C0.15-57.14%14309-08SPXW261016C09600000
9,600 C0.150.00%2294909-03SPX261016C09600000
9,500 C00%0SPXW261016C09500000
9,500 C0.10-33.33%14015209-10SPX261016C09500000
9,400 C0.15+50.00%226209-10SPX261016C09400000
9,400 C0.15-83.33%12808-18SPXW261016C09400000
9,300 C0.15-25.00%619509-10SPX261016C09300000
9,300 C0.22+46.67%21608-20SPXW261016C09300000
9,200 C0.15-72.73%43,89208-31SPX261016C09200000
9,200 C0.15-25.00%311409-01SPXW261016C09200000
9,100 C0.20-20.00%675,79709-03SPX261016C09100000
9,100 C0.32-84.39%25408-20SPXW261016C09100000
9,000 C0.200.00%82,36109-10SPX261016C09000000
9,000 C0.25-7.41%15109-08SPXW261016C09000000
8,900 C0.30-40.00%352,78709-03SPX261016C08900000
8,900 C0.30+50.00%520709-10SPXW261016C08900000
8,850 C0.22-31.25%17709-10SPXW261016C08850000
8,850 C0.20-20.00%664009-10SPX261016C08850000
8,800 C0.15-50.00%365,19509-10SPX261016C08800000
8,800 C0.45+40.63%336309-03SPXW261016C08800000
8,775 C0.45-25.00%82909-03SPX261016C08775000
8,750 C0.27-32.50%11,96309-10SPX261016C08750000
8,750 C0.30-75.00%211109-10SPXW261016C08750000
8,725 C0.25-37.50%31,39809-10SPX261016C08725000
8,700 C0.30-53.85%19109-10SPXW261016C08700000
8,700 C0.41-36.92%1162,87509-04SPX261016C08700000
8,675 C0.30-50.00%32,24509-10SPX261016C08675000
8,650 C1.92-38.06%264808-17SPXW261016C08650000
8,650 C0.65+62.50%183,09309-03SPX261016C08650000
8,625 C0.85+54.55%1621,22909-03SPX261016C08625000
8,600 C0.45-23.73%104,46509-10SPX261016C08600000
8,600 C0.87+45.00%534909-03SPXW261016C08600000
8,575 C0.40-27.27%121,47209-10SPX261016C08575000
8,550 C0.79+43.64%1202,16109-02SPX261016C08550000
8,550 C1.17+46.25%122309-03SPXW261016C08550000
8,525 C0.81+24.62%12068609-02SPX261016C08525000
8,500 C0.58-22.67%136709-10SPXW261016C08500000
8,500 C0.50-23.08%108,70309-10SPX261016C08500000
8,475 C1.55+72.22%202,89409-03SPX261016C08475000
8,450 C0.71-46.21%1038509-10SPXW261016C08450000
8,450 C1.10-12.00%62,76709-08SPX261016C08450000
8,425 C0.71-22.83%6253309-10SPX261016C08425000
8,425 C0.76-20.00%1418109-10SPXW261016C08425000
8,400 C0.76-27.62%2845,01409-10SPX261016C08400000
8,400 C0.82-21.90%2159609-10SPXW261016C08400000
8,375 C0.82-28.70%23865009-10SPX261016C08375000
8,375 C2.16-20.00%3118409-04SPXW261016C08375000
8,370 C2.70-33.33%19108-28SPX261016C08370000
8,360 C2.00-22.48%68209-04SPXW261016C08360000
8,360 C1.23-67.63%821009-09SPX261016C08360000
8,350 C1.02-40.00%281,13409-10SPXW261016C08350000
8,350 C0.95-25.20%291,87609-10SPX261016C08350000
8,340 C1.35-18.18%6813409-09SPX261016C08340000
8,340 C1.32-76.13%104909-01SPXW261016C08340000
8,330 C1.10-28.10%113109-10SPX261016C08330000
8,330 C2.10-4.55%24609-08SPXW261016C08330000
8,325 C1.44-22.16%31750909-09SPX261016C08325000
8,325 C1.07-28.67%948409-10SPXW261016C08325000
8,320 C1.70-35.85%67409-01SPXW261016C08320000
8,320 C1.10-60.29%39409-10SPX261016C08320000
8,310 C2.85+39.02%601909-04SPXW261016C08310000
8,310 C1.43-32.55%10050209-09SPX261016C08310000
8,300 C1.15-29.01%4712,69009-10SPX261016C08300000
8,300 C1.27-28.25%950209-10SPXW261016C08300000
8,290 C1.24-43.12%4711909-10SPX261016C08290000
8,290 C1.27-42.27%213609-10SPXW261016C08290000
8,280 C1.37-28.65%16009-10SPXW261016C08280000
8,280 C1.30-33.33%1963709-10SPX261016C08280000
8,275 C1.40-31.71%614909-10SPXW261016C08275000
8,275 C1.33-27.72%22,60509-10SPX261016C08275000
8,270 C3.30+35.25%217009-04SPXW261016C08270000
8,270 C1.36-32.00%12439909-10SPX261016C08270000
8,260 C1.58-24.40%357509-10SPX261016C08260000
8,260 C3.80-22.92%24609-04SPXW261016C08260000
8,250 C1.65-27.31%2155109-10SPXW261016C08250000
8,250 C1.52-30.28%8443,67709-10SPX261016C08250000
8,240 C2.28-26.92%4516709-09SPX261016C08240000
8,240 C2.60-18.75%220209-09SPXW261016C08240000
8,230 C3.25-24.42%2311209-08SPX261016C08230000
8,230 C1.75-28.57%224209-10SPXW261016C08230000
8,225 C1.80-28.29%61,15509-10SPX261016C08225000
8,225 C1.86-30.86%3414609-10SPXW261016C08225000
8,220 C1.87-49.46%34909-10SPXW261016C08220000
8,220 C2.82-20.56%118009-09SPX261016C08220000
8,210 C2.00-35.48%1716909-10SPXW261016C08210000
8,210 C1.94-50.26%1516609-10SPX261016C08210000
8,200 C2.15-32.18%1281,00409-10SPXW261016C08200000
8,200 C2.09-30.79%3,93723,00509-10SPX261016C08200000
8,190 C3.40-31.31%257609-09SPXW261016C08190000
8,190 C2.23-26.16%633509-10SPX261016C08190000
8,180 C4.83-31.97%410409-08SPXW261016C08180000
8,180 C2.25-65.91%1213809-10SPX261016C08180000
8,175 C2.40-27.49%154609-10SPX261016C08175000
8,175 C2.62-36.10%132309-10SPXW261016C08175000
8,170 C2.60-46.39%519809-10SPX261016C08170000
8,170 C4.20-20.45%65709-09SPXW261016C08170000
8,160 C3.01-28.33%28409-10SPXW261016C08160000
8,160 C2.75-50.00%864209-10SPX261016C08160000
8,150 C3.10-34.04%521,81509-10SPXW261016C08150000
8,150 C2.87-34.77%875,01709-10SPX261016C08150000
8,140 C3.60-26.68%1011409-10SPXW261016C08140000
8,140 C3.20-29.98%1057609-10SPX261016C08140000
8,130 C3.85-23.46%5712309-10SPXW261016C08130000
8,130 C3.45-29.88%10752309-10SPX261016C08130000
8,125 C3.51-31.31%1306,02309-10SPX261016C08125000
8,125 C3.80-32.14%4926709-10SPXW261016C08125000
8,120 C3.85-29.74%1215609-10SPXW261016C08120000
8,120 C4.09-26.96%1133809-10SPX261016C08120000
8,110 C4.01-31.45%1220509-10SPX261016C08110000
8,110 C4.20-33.33%3317709-10SPXW261016C08110000
8,100 C4.65-31.62%7153009-10SPXW261016C08100000
8,100 C4.30-31.64%8089,30309-10SPX261016C08100000
8,090 C4.95-33.20%527509-10SPXW261016C08090000
8,090 C4.73-29.93%585109-10SPX261016C08090000
8,080 C5.05-29.37%10468309-10SPX261016C08080000
8,080 C5.40-32.50%517409-10SPXW261016C08080000
8,075 C5.70-32.94%4134509-10SPXW261016C08075000
8,075 C5.30-29.61%1411,90209-10SPX261016C08075000
8,070 C5.55-38.33%371,08409-10SPX261016C08070000
8,070 C5.80-34.09%1114109-10SPXW261016C08070000
8,060 C6.17-32.49%1252209-10SPX261016C08060000
8,060 C6.30-34.03%722809-10SPXW261016C08060000
8,050 C7.16-33.40%7154309-10SPXW261016C08050000
8,050 C6.67-32.28%1,57110,48209-10SPX261016C08050000
8,040 C7.65-29.95%2532009-10SPXW261016C08040000
8,040 C7.30-28.43%4547809-10SPX261016C08040000
8,030 C8.35-29.54%3528009-10SPXW261016C08030000
8,030 C9.05-23.63%1261609-10SPX261016C08030000
8,025 C8.90-30.74%16132009-10SPXW261016C08025000
8,025 C8.60-30.65%841,94909-10SPX261016C08025000
8,020 C9.52-25.63%571509-10SPX261016C08020000
8,020 C10.14-21.09%618309-10SPXW261016C08020000
8,010 C10.00-30.07%1229909-10SPXW261016C08010000
8,010 C9.55-26.54%47157509-10SPX261016C08010000
8,000 C11.10-26.00%2372,08509-10SPXW261016C08000000
8,000 C10.60-26.08%4,178148,59709-10SPX261016C08000000
7,990 C12.95-18.04%334409-10SPX261016C07990000
7,990 C11.60-28.40%1012409-10SPXW261016C07990000
7,980 C12.40-29.75%842709-10SPX261016C07980000
7,980 C12.57-27.59%2120509-10SPXW261016C07980000
7,975 C13.32-26.25%3334309-10SPXW261016C07975000
7,975 C13.02-26.02%3943,70509-10SPX261016C07975000
7,970 C14.70-28.15%47509-10SPXW261016C07970000
7,970 C13.30-31.34%961,17909-10SPX261016C07970000
7,965 C14.25-28.75%10245209-10SPX261016C07965000
7,965 C15.90-17.83%36209-10SPXW261016C07965000
7,960 C15.20-29.92%313309-10SPXW261016C07960000
7,960 C14.78-23.81%1845909-10SPX261016C07960000
7,955 C16.25-27.46%126109-10SPX261016C07955000
7,955 C15.75-28.21%24709-10SPXW261016C07955000
7,950 C16.76-23.92%4660509-10SPXW261016C07950000
7,950 C16.30-23.11%1,56615,99009-10SPX261016C07950000
7,945 C16.45-27.37%523209-10SPX261016C07945000
7,945 C16.85-22.03%46509-10SPXW261016C07945000
7,940 C17.50-25.82%11840309-10SPX261016C07940000
7,940 C17.65-27.52%159109-10SPXW261016C07940000
7,935 C18.25-21.67%228909-10SPX261016C07935000
7,935 C18.45-27.19%77209-10SPXW261016C07935000
7,930 C19.14-22.60%118409-10SPX261016C07930000
7,930 C20.40-25.71%924209-10SPXW261016C07930000
7,925 C20.10-23.63%2132,70209-10SPX261016C07925000
7,925 C20.60-22.85%383,20509-10SPXW261016C07925000
7,920 C22.80-22.79%113909-10SPXW261016C07920000
7,920 C20.35-24.43%257109-10SPX261016C07920000
7,915 C21.88-25.12%168409-10SPXW261016C07915000
7,915 C21.60-23.94%542909-10SPX261016C07915000
7,910 C22.97-21.34%1211309-10SPXW261016C07910000
7,910 C22.00-25.14%1378309-10SPX261016C07910000
7,905 C25.27-22.63%98809-10SPXW261016C07905000
7,905 C23.54-24.31%837209-10SPX261016C07905000
7,900 C25.80-19.83%993,33509-10SPXW261016C07900000
7,900 C25.00-21.19%1,21316,76009-10SPX261016C07900000
7,895 C25.20-27.27%264809-10SPXW261016C07895000
7,895 C24.10-29.80%461,37009-10SPX261016C07895000
7,890 C26.85-19.83%635409-10SPX261016C07890000
7,890 C26.85-22.47%4431909-10SPXW261016C07890000
7,885 C29.70-20.05%297309-10SPXW261016C07885000
7,885 C26.98-23.57%25509-10SPX261016C07885000
7,880 C29.00-25.74%1728009-10SPXW261016C07880000
7,880 C27.27-24.29%2038009-10SPX261016C07880000
7,875 C29.01-26.74%4743,85109-10SPX261016C07875000
7,875 C29.48-26.58%5423509-10SPXW261016C07875000
7,870 C33.20-22.34%1113109-10SPXW261016C07870000
7,870 C30.00-22.50%145,49009-10SPX261016C07870000
7,865 C30.85-23.83%3313909-10SPX261016C07865000
7,865 C39.61-26.51%16209-09SPXW261016C07865000
7,860 C32.35-22.88%6529709-10SPX261016C07860000
7,860 C33.07-22.32%726709-10SPXW261016C07860000
7,855 C36.60-20.69%32009-10SPXW261016C07855000
7,855 C34.10-23.37%7442009-10SPX261016C07855000
7,850 C37.10-18.50%12760409-10SPXW261016C07850000
7,850 C35.10-20.77%9288,09409-10SPX261016C07850000
7,845 C34.40-27.43%124309-10SPX261016C07845000
7,845 C36.35-26.19%117109-10SPXW261016C07845000
7,840 C37.80-25.10%28409-10SPXW261016C07840000
7,840 C35.65-27.24%1722309-10SPX261016C07840000
7,835 C39.80-24.19%16909-10SPXW261016C07835000
7,835 C39.50-21.22%823409-10SPX261016C07835000
7,830 C41.90-23.92%309209-10SPXW261016C07830000
7,830 C39.41-21.81%334109-10SPX261016C07830000
7,825 C43.40-20.32%6511309-10SPXW261016C07825000
7,825 C41.23-22.93%3041,82809-10SPX261016C07825000
7,820 C46.65-15.18%818209-10SPXW261016C07820000
7,820 C44.72-19.28%41079609-10SPX261016C07820000
7,815 C46.42-19.27%616409-10SPX261016C07815000
7,815 C74.50-31.81%103909-08SPXW261016C07815000
7,810 C47.80-18.89%629009-10SPX261016C07810000
7,810 C47.47-20.19%517209-10SPXW261016C07810000
7,805 C48.01-21.05%717209-10SPX261016C07805000
7,805 C48.30-23.17%26709-10SPXW261016C07805000
7,800 C51.20-16.34%2,88518,59809-10SPX261016C07800000
7,800 C52.10-18.17%10970409-10SPXW261016C07800000
7,795 C52.50-18.73%1720109-10SPX261016C07795000
7,795 C52.02-44.42%128809-10SPXW261016C07795000
7,790 C53.60-17.97%35,36209-10SPX261016C07790000
7,790 C53.73-19.45%58609-10SPXW261016C07790000
7,785 C55.05-22.57%107309-10SPXW261016C07785000
7,785 C54.80-20.12%13543309-10SPX261016C07785000
7,780 C56.10-19.28%10654909-10SPX261016C07780000
7,780 C58.91-19.69%616709-10SPXW261016C07780000
7,775 C59.51-18.59%601,54209-10SPX261016C07775000
7,775 C60.68-17.33%4421409-10SPXW261016C07775000
7,770 C60.90-19.34%26260409-10SPX261016C07770000
7,770 C63.30-16.82%4510809-10SPXW261016C07770000
7,765 C63.10-19.40%15909-10SPXW261016C07765000
7,765 C63.10-18.79%212809-10SPX261016C07765000
7,760 C63.53-20.59%745609-10SPX261016C07760000
7,760 C65.25-20.62%1912809-10SPXW261016C07760000
7,755 C64.57-21.54%1536209-10SPX261016C07755000
7,755 C67.90-18.35%15809-10SPXW261016C07755000
7,750 C69.35-17.73%2697,91309-10SPX261016C07750000
7,750 C71.50-16.47%1921,00309-10SPXW261016C07750000
7,745 C70.60-33.52%184109-10SPXW261016C07745000
7,745 C69.91-20.05%3925209-10SPX261016C07745000
7,740 C76.50-11.22%5527009-10SPXW261016C07740000
7,740 C73.48-18.37%2642809-10SPX261016C07740000
7,735 C75.60-14.09%1611709-10SPXW261016C07735000
7,735 C74.30-20.03%5810709-10SPX261016C07735000
7,730 C77.68-16.79%2512109-10SPXW261016C07730000
7,730 C75.10-20.06%121,93409-10SPX261016C07730000
7,725 C82.50-11.76%1229809-10SPXW261016C07725000
7,725 C78.45-20.27%442,93609-10SPX261016C07725000
7,720 C81.50-20.92%116909-10SPXW261016C07720000
7,720 C81.65-17.39%1922709-10SPX261016C07720000
7,715 C84.30-21.58%66209-10SPXW261016C07715000
7,715 C84.90-16.57%1824809-10SPX261016C07715000
7,710 C85.70-18.64%11325609-10SPX261016C07710000
7,710 C85.65-21.13%106709-10SPXW261016C07710000
7,705 C88.72-18.61%11967009-10SPX261016C07705000
7,705 C90.71-16.47%113309-10SPXW261016C07705000
7,700 C91.30-15.54%89813,26409-10SPX261016C07700000
7,700 C93.14-15.01%42667809-10SPXW261016C07700000
7,695 C95.50-16.01%11916909-10SPX261016C07695000
7,695 C92.55-38.60%213209-10SPXW261016C07695000
7,690 C94.50-21.01%114209-10SPXW261016C07690000
7,690 C95.00-19.08%1332409-10SPX261016C07690000
7,685 C100.40-11.15%112509-10SPXW261016C07685000
7,685 C101.60-14.77%541809-10SPX261016C07685000
7,680 C122.10-14.01%68509-09SPXW261016C07680000
7,680 C103.10-14.65%533109-10SPX261016C07680000
7,675 C103.66-17.47%13924809-10SPXW261016C07675000
7,675 C106.61-12.70%322,37709-10SPX261016C07675000
7,670 C104.70-32.22%35509-10SPXW261016C07670000
7,670 C105.46-16.61%834609-10SPX261016C07670000
7,665 C108.70-15.20%224409-10SPX261016C07665000
7,665 C110.30-15.02%115009-10SPXW261016C07665000
7,660 C111.52-14.82%28159209-10SPX261016C07660000
7,660 C110.10-16.13%13609-10SPXW261016C07660000
7,655 C115.30-10.99%163709-10SPXW261016C07655000
7,655 C111.95-18.25%1611809-10SPX261016C07655000
7,650 C120.53-12.03%6555,57709-10SPX261016C07650000
7,650 C118.05-14.74%12148209-10SPXW261016C07650000
7,645 C176.34-5.97%96509-08SPXW261016C07645000
7,645 C124.35-12.06%1023909-10SPX261016C07645000
7,640 C126.80-11.63%149209-10SPXW261016C07640000
7,640 C120.30-15.28%10236709-10SPX261016C07640000
7,635 C195.80-12.43%52809-04SPXW261016C07635000
7,635 C128.42-13.25%18909-10SPX261016C07635000
7,630 C129.10-16.33%179309-10SPX261016C07630000
7,630 C136.50-8.82%43309-10SPXW261016C07630000
7,625 C131.70-14.48%4533809-10SPXW261016C07625000
7,625 C135.28-14.10%3481,10609-10SPX261016C07625000
7,620 C134.42-15.46%20028409-10SPX261016C07620000
7,620 C134.94-13.89%15023609-10SPXW261016C07620000
7,615 C137.45-26.14%59109-10SPX261016C07615000
7,615 C138.02-23.70%12809-10SPXW261016C07615000
7,610 C140.19-41.78%114509-10SPXW261016C07610000
7,610 C158.20-16.61%2471009-09SPX261016C07610000
7,605 C141.70-15.35%16809-10SPX261016C07605000
7,605 C149.70-40.71%1503709-10SPXW261016C07605000
7,600 C148.10-14.10%80712,18209-10SPX261016C07600000
7,600 C148.80-12.79%9972409-10SPXW261016C07600000
7,595 C211.69-15.61%27008-31SPX261016C07595000
7,595 C152.60-30.76%53009-10SPXW261016C07595000
7,590 C152.92-25.80%108709-10SPXW261016C07590000
7,590 C153.00-15.05%12018209-10SPX261016C07590000
7,585 C158.80-16.64%81609-10SPXW261016C07585000
7,585 C155.80-13.54%68009-10SPX261016C07585000
7,580 C157.00-12.24%131509-10SPX261016C07580000
7,580 C159.17-16.84%27709-10SPXW261016C07580000
7,575 C163.20-25.62%3984009-10SPXW261016C07575000
7,575 C164.80-12.60%7883009-10SPX261016C07575000
7,570 C165.80-31.22%3016609-10SPX261016C07570000
7,570 C219.20-12.53%41209-08SPXW261016C07570000
7,565 C163.10-27.81%12209-10SPX261016C07565000
7,565 C176.99-20.56%63809-10SPXW261016C07565000
7,560 C205.80-10.37%94509-09SPXW261016C07560000
7,560 C173.76-11.32%211309-10SPX261016C07560000
7,555 C201.60-10.80%69909-09SPXW261016C07555000
7,555 C172.24-31.02%16809-10SPX261016C07555000
7,550 C178.15-22.31%2003,40209-10SPX261016C07550000
7,550 C179.22-12.66%2998209-10SPXW261016C07550000
7,545 C244.80-9.27%32009-08SPXW261016C07545000
7,545 C210.88-9.57%16009-09SPX261016C07545000
7,540 C226.55-18.67%215109-01SPX261016C07540000
7,540 C237.40-10.28%33509-08SPXW261016C07540000
7,535 C188.07-36.97%512309-10SPX261016C07535000
7,535 C218.29-20.74%11309-09SPXW261016C07535000
7,530 C202.35-18.68%44609-10SPX261016C07530000
7,530 C275.03+9.31%41509-03SPXW261016C07530000
7,525 C196.86-14.18%638609-10SPXW261016C07525000
7,525 C203.82-9.71%11,16809-10SPX261016C07525000
7,520 C233.20-10.24%41309-09SPXW261016C07520000
7,520 C202.95-34.26%16409-10SPX261016C07520000
7,515 C202.71-13.30%12309-10SPXW261016C07515000
7,515 C293.04-7.47%110209-04SPX261016C07515000
7,510 C208.68-35.24%19009-10SPX261016C07510000
7,510 C239.00-17.82%31009-09SPXW261016C07510000
7,505 C275.73-11.78%15809-02SPX261016C07505000
7,505 C238.80-24.91%134409-09SPXW261016C07505000
7,500 C215.63-10.33%788,95109-10SPX261016C07500000
7,500 C213.14-13.15%1323409-10SPXW261016C07500000
7,495 C217.60-11.83%5609-10SPXW261016C07495000
7,495 C334.91+19.06%15409-03SPX261016C07495000
7,490 C224.68-21.49%321409-10SPX261016C07490000
7,490 C250.60-13.50%61009-09SPXW261016C07490000
7,485 C225.77-13.63%14509-10SPXW261016C07485000
7,485 C228.34-26.29%14909-10SPX261016C07485000
7,480 C238.20-24.16%41409-10SPXW261016C07480000
7,480 C349.80+1.90%111708-28SPX261016C07480000
7,475 C238.61-28.45%11,95909-10SPX261016C07475000
7,475 C234.15-21.59%63809-10SPXW261016C07475000
7,470 C322.50+0.72%11109-04SPXW261016C07470000
7,470 C258.93-12.74%117209-09SPX261016C07470000
7,465 C241.20-42.66%101709-10SPXW261016C07465000
7,465 C333.31+5.82%56508-21SPX261016C07465000
7,460 C276.40-34.92%12509-09SPXW261016C07460000
7,460 C276.90-15.39%214709-09SPX261016C07460000
7,455 C248.80-13.70%101209-10SPXW261016C07455000
7,455 C248.49-25.51%22209-10SPX261016C07455000
7,450 C252.78-11.95%472,43609-10SPX261016C07450000
7,450 C252.30-8.19%4426209-10SPXW261016C07450000
7,445 C257.40-19.01%33209-10SPXW261016C07445000
7,445 C318.40-8.90%19808-24SPX261016C07445000
7,440 C304.26-20.04%15909-01SPX261016C07440000
7,440 C358.03+4.13%44508-28SPXW261016C07440000
7,435 C373.85+6.04%53208-27SPX261016C07435000
7,435 C263.80-30.36%31809-10SPXW261016C07435000
7,430 C268.20-22.13%62009-10SPXW261016C07430000
7,430 C354.71+3.17%34609-03SPX261016C07430000
7,425 C307.45-8.11%666409-09SPX261016C07425000
7,425 C271.20-10.44%38509-10SPXW261016C07425000
7,420 C303.15-19.16%19809-09SPX261016C07420000
7,420 C274.11-23.02%1209-10SPXW261016C07420000
7,415 C312.69-16.25%14209-09SPX261016C07415000
7,415 C418.57+14.52%11508-28SPXW261016C07415000
7,410 C281.49-24.51%19709-10SPX261016C07410000
7,410 C387.11+6.44%11008-28SPXW261016C07410000
7,405 C420.80+3.11%1609-03SPXW261016C07405000
7,405 C289.25-25.84%14009-10SPX261016C07405000
7,400 C289.04-10.67%1311109-10SPXW261016C07400000
7,400 C295.87-6.94%47,20209-10SPX261016C07400000
7,395 C357.37+26.55%42508-03SPXW261016C07395000
7,395 C392.19+4.34%42808-27SPX261016C07395000
7,390 C401.41+8.75%12009-04SPX261016C07390000
7,390 C258.00+2.10%1107-28SPXW261016C07390000
7,385 C434.20-12.23%1908-19SPXW261016C07385000
7,385 C299.30-25.20%62809-10SPX261016C07385000
7,380 C391.56-4.38%65508-31SPX261016C07380000
7,380 C267.120%1807-30SPXW261016C07380000
7,375 C382.45-11.20%120208-31SPXW261016C07375000
7,375 C316.12-7.73%379209-10SPX261016C07375000
7,370 C273.80-4.83%71307-30SPXW261016C07370000
7,370 C379.90-3.80%19109-02SPX261016C07370000
7,365 C296.80+1.47%41107-27SPXW261016C07365000
7,365 C353.43-15.47%43309-09SPX261016C07365000
7,360 C367.50-24.00%1109-01SPXW261016C07360000
7,360 C383.81-19.47%28709-01SPX261016C07360000
7,355 C465.60+25.80%1709-03SPXW261016C07355000
7,355 C402.40-5.35%73108-24SPX261016C07355000
7,350 C332.53-16.75%22,13209-10SPX261016C07350000
7,350 C452.40+16.51%188509-04SPXW261016C07350000
7,345 C518.18+58.05%2108-04SPXW261016C07345000
7,345 C400.52-6.37%35409-02SPX261016C07345000
7,340 C426.68-4.27%74808-31SPX261016C07340000
7,340 C522.43+57.60%22508-04SPXW261016C07340000
7,335 C435.37-0.35%123008-21SPX261016C07335000
7,335 C301.50-3.86%6607-31SPXW261016C07335000
7,330 C436.95+27.44%22308-21SPX261016C07330000
7,330 C273.60-12.59%71907-30SPXW261016C07330000
7,325 C462.18+32.11%179308-21SPX261016C07325000
7,325 C484.73+23.67%22608-18SPXW261016C07325000
7,320 C297.800%111107-29SPXW261016C07320000
7,320 C419.60+5.70%97309-02SPX261016C07320000
7,315 C434.19-10.35%11208-31SPX261016C07315000
7,315 C487.30+35.44%31208-27SPXW261016C07315000
7,310 C472.88+47.68%21709-04SPXW261016C07310000
7,310 C468.74+6.28%34908-21SPX261016C07310000
7,305 C447.10-4.40%12209-08SPX261016C07305000
7,305 C447.65-18.89%11008-31SPXW261016C07305000
7,300 C381.17-9.12%1710009-10SPXW261016C07300000
7,300 C413.26-8.21%117,37409-09SPX261016C07300000
7,295 C478.85+46.21%22008-21SPX261016C07295000
7,295 C00%0SPXW261016C07295000
7,290 C298.10-17.61%71307-29SPXW261016C07290000
7,290 C455.77-0.88%816608-24SPX261016C07290000
7,285 C368.40+18.99%3907-31SPXW261016C07285000
7,285 C425.68-7.37%13009-09SPX261016C07285000
7,280 C367.40+18.55%81707-31SPXW261016C07280000
7,280 C475.03-17.13%244308-20SPX261016C07280000
7,275 C402.72-22.69%14409-10SPXW261016C07275000
7,275 C402.10-23.99%192409-10SPX261016C07275000
7,270 C502.46+4.06%713008-21SPX261016C07270000
7,270 C513.42+35.25%319008-27SPXW261016C07270000
7,265 C539.25+11.25%5609-03SPX261016C07265000
7,265 C377.70+7.00%232607-31SPXW261016C07265000
7,260 C510.02-2.18%16708-21SPX261016C07260000
7,260 C370.40+13.38%71307-31SPXW261016C07260000
7,255 C495.68-3.44%1608-25SPX261016C07255000
7,255 C377.20+14.20%142007-31SPXW261016C07255000
7,250 C422.45-17.50%263309-10SPXW261016C07250000
7,250 C423.15-7.00%84,48409-10SPX261016C07250000
7,245 C516.12+42.37%33608-21SPX261016C07245000
7,245 C368.400%4407-31SPXW261016C07245000
7,240 C595.82+2.06%1406-02SPX261016C07240000
7,240 C376.60-1.98%61107-31SPXW261016C07240000
7,235 C345.60-6.72%5407-29SPXW261016C07235000
7,235 C532.21+1.91%1208-21SPX261016C07235000
7,230 C541.73+12.14%29808-21SPX261016C07230000
7,230 C365.40-4.89%41607-31SPXW261016C07230000
7,225 C379.97-23.28%32507-24SPXW261016C07225000
7,225 C446.05-6.18%182809-10SPX261016C07225000
7,220 C665.89+4.82%1708-14SPXW261016C07220000
7,220 C534.95+0.11%24508-21SPX261016C07220000
7,215 C574.64+4.51%3408-27SPX261016C07215000
7,215 C400.200%8207-31SPXW261016C07215000
7,210 C527.08+42.61%51309-08SPXW261016C07210000
7,210 C537.18+1.54%11208-26SPX261016C07210000
7,205 C371.10-9.09%51107-29SPXW261016C07205000
7,205 C00%0SPX261016C07205000
7,200 C467.40-7.41%84,61609-10SPX261016C07200000
7,200 C566.58-6.97%13409-04SPXW261016C07200000
7,195 C00%0SPX261016C07195000
7,195 C407.100%7407-23SPXW261016C07195000
7,190 C405.40+3.16%2407-31SPXW261016C07190000
7,190 C551.58-2.22%21309-08SPX261016C07190000
7,185 C00%0SPX261016C07185000
7,185 C379.50-5.08%41307-30SPXW261016C07185000
7,180 C00%0SPXW261016C07180000
7,180 C583.39+58.75%13808-21SPX261016C07180000
7,175 C566.06+0.42%381509-08SPX261016C07175000
7,175 C528.25-11.91%1409-01SPXW261016C07175000
7,170 C413.20-4.31%6607-27SPXW261016C07170000
7,170 C566.41-4.13%19108-31SPX261016C07170000
7,165 C403.80-1.32%3207-29SPXW261016C07165000
7,165 C00%0SPX261016C07165000
7,160 C419.200%3307-29SPXW261016C07160000
7,160 C583.50-2.45%9808-24SPX261016C07160000
7,155 C422.100%3307-27SPXW261016C07155000
7,155 C00%0SPX261016C07155000
7,150 C592.00-5.34%11,97508-31SPX261016C07150000
7,150 C611.17-5.26%194809-04SPXW261016C07150000
7,145 C00%0SPXW261016C07145000
7,145 C00%0SPX261016C07145000
7,140 C617.70-10.02%3608-21SPX261016C07140000
7,140 C00%0SPXW261016C07140000
7,135 C00%0SPX261016C07135000
7,135 C00%0SPXW261016C07135000
7,130 C627.00+0.05%96108-26SPX261016C07130000
7,130 C517.530%5509-10SPXW261016C07130000
7,125 C602.24+5.63%154909-02SPX261016C07125000
7,125 C668.86+12.62%123409-03SPXW261016C07125000
7,120 C680.95+8.76%225209-03SPXW261016C07120000
7,120 C663.19+3.74%11808-27SPX261016C07120000
7,115 C00%0SPX261016C07115000
7,115 C00%0SPXW261016C07115000
7,110 C00%0SPXW261016C07110000
7,110 C617.17-4.21%11009-02SPX261016C07110000
7,105 C00%0SPX261016C07105000
7,105 C00%0SPXW261016C07105000
7,100 C544.78-13.40%153009-10SPXW261016C07100000
7,100 C552.56-6.43%12,61009-10SPX261016C07100000
7,095 C00%0SPXW261016C07095000
7,095 C00%0SPX261016C07095000
7,090 C00%0SPXW261016C07090000
7,090 C690.06+6.71%1508-27SPX261016C07090000
7,085 C00%0SPXW261016C07085000
7,085 C00%0SPX261016C07085000
7,080 C00%0SPXW261016C07080000
7,080 C491.50-6.23%52407-23SPX261016C07080000
7,075 C675.89-9.66%457508-21SPX261016C07075000
7,075 C00%0SPXW261016C07075000
7,070 C510.320%2107-29SPXW261016C07070000
7,070 C709.38+4.40%303608-27SPX261016C07070000
7,065 C00%0SPX261016C07065000
7,065 C00%0SPXW261016C07065000
7,060 C00%0SPXW261016C07060000
7,060 C627.07-5.78%1409-01SPX261016C07060000
7,055 C00%0SPXW261016C07055000
7,055 C00%0SPX261016C07055000
7,050 C706.32+2.77%1609-04SPXW261016C07050000
7,050 C685.90+1.46%11,09108-31SPX261016C07050000
7,045 C00%0SPX261016C07045000
7,045 C00%0SPXW261016C07045000
7,040 C697.27-1.44%21608-25SPX261016C07040000
7,040 C00%0SPXW261016C07040000
7,035 C00%0SPXW261016C07035000
7,035 C00%0SPX261016C07035000
7,030 C718.29-14.83%48208-21SPX261016C07030000
7,030 C707.48+1.90%22708-25SPXW261016C07030000
7,025 C710.70-11.46%21408-25SPXW261016C07025000
7,025 C670.65-7.54%339909-09SPX261016C07025000
7,020 C00%0SPXW261016C07020000
7,020 C620.43-6.96%23709-10SPX261016C07020000
7,015 C00%0SPXW261016C07015000
7,015 C00%0SPX261016C07015000
7,010 C00%0SPXW261016C07010000
7,010 C710.48-0.64%33309-02SPX261016C07010000
7,005 C00%0SPXW261016C07005000
7,005 C00%0SPX261016C07005000
7,000 C646.60-6.31%3,113136,22709-10SPX261016C07000000
7,000 C646.46-6.34%2198309-10SPXW261016C07000000
6,995 C00%0SPX261016C06995000
6,995 C00%0SPXW261016C06995000
6,990 C00%0SPXW261016C06990000
6,990 C756.07+29.86%1308-21SPX261016C06990000
6,980 C00%0SPXW261016C06980000
6,980 C763.98+54.81%1708-21SPX261016C06980000
6,975 C761.71-10.69%357208-21SPX261016C06975000
6,975 C635.320%1107-20SPXW261016C06975000
6,970 C776.77+24.10%1208-21SPX261016C06970000
6,970 C00%0SPXW261016C06970000
6,960 C785.24+20.07%1208-21SPX261016C06960000
6,960 C00%0SPXW261016C06960000
6,950 C762.790%1108-24SPXW261016C06950000
6,950 C702.56+11.07%695607-22SPX261016C06950000
6,940 C00%0SPXW261016C06940000
6,940 C770.07-4.31%1408-24SPX261016C06940000
6,930 C822.17-6.47%4908-20SPX261016C06930000
6,930 C00%0SPXW261016C06930000
6,925 C802.30+24.02%1108-25SPXW261016C06925000
6,925 C818.02-6.46%273808-21SPX261016C06925000
6,920 C00%0SPXW261016C06920000
6,920 C825.32+14.97%1408-21SPX261016C06920000
6,910 C00%0SPXW261016C06910000
6,910 C902.76+8.14%11108-28SPX261016C06910000
6,900 C785.00-3.16%2909-09SPXW261016C06900000
6,900 C823.66+4.46%12,65209-08SPX261016C06900000
6,890 C00%0SPXW261016C06890000
6,890 C830.02-2.37%1409-08SPX261016C06890000
6,880 C00%0SPXW261016C06880000
6,880 C861.99+84.85%1208-21SPX261016C06880000
6,875 C732.48-2.72%141307-31SPXW261016C06875000
6,875 C817.81-4.49%190009-09SPX261016C06875000
6,870 C852.14+56.12%1908-25SPX261016C06870000
6,870 C00%0SPXW261016C06870000
6,860 C00%0SPXW261016C06860000
6,860 C00%0SPX261016C06860000
6,850 C916.72-1.32%12,63208-27SPX261016C06850000
6,850 C00%0SPXW261016C06850000
6,840 C00%0SPXW261016C06840000
6,840 C909.46+32.56%1208-21SPX261016C06840000
6,830 C910.08+42.02%33608-21SPX261016C06830000
6,830 C00%0SPXW261016C06830000
6,825 C00%0SPXW261016C06825000
6,825 C919.27+42.56%193108-21SPX261016C06825000
6,820 C914.890%1108-21SPX261016C06820000
6,820 C943.470%2209-03SPXW261016C06820000
6,810 C923.45+6.57%2308-21SPX261016C06810000
6,810 C00%0SPXW261016C06810000
6,800 C918.59-2.49%22,17309-02SPX261016C06800000
6,800 C881.75-8.43%2709-09SPXW261016C06800000
6,790 C00%0SPXW261016C06790000
6,790 C945.44+12.08%1308-21SPX261016C06790000
6,780 C957.60+42.05%2408-21SPX261016C06780000
6,780 C00%0SPXW261016C06780000
6,775 C886.09+7.44%21,13807-06SPX261016C06775000
6,775 C00%0SPXW261016C06775000
6,770 C967.50+42.39%2308-21SPX261016C06770000
6,770 C1,079.250%4408-13SPXW261016C06770000
6,760 C972.920%1108-21SPX261016C06760000
6,760 C1,072.20-0.61%1308-17SPXW261016C06760000
6,750 C981.92-10.87%21,73208-21SPX261016C06750000
6,750 C956.21-1.21%1909-08SPXW261016C06750000
6,740 C00%0SPXW261016C06740000
6,740 C00%0SPX261016C06740000
6,730 C1,003.43+15.85%2408-21SPX261016C06730000
6,730 C00%0SPXW261016C06730000
6,725 C984.85-0.43%11,42109-02SPX261016C06725000
6,725 C00%0SPXW261016C06725000
6,720 C993.58+39.81%1105-14SPX261016C06720000
6,720 C00%0SPXW261016C06720000
6,710 C787.47-6.59%2206-10SPX261016C06710000
6,710 C00%0SPXW261016C06710000
6,700 C976.68-4.02%26,04509-09SPX261016C06700000
6,700 C1,070.040%7009-04SPXW261016C06700000
6,690 C990.18+41.37%21008-03SPX261016C06690000
6,690 C00%0SPXW261016C06690000
6,680 C00%0SPX261016C06680000
6,680 C00%0SPXW261016C06680000
6,675 C903.50+80.22%6291,84305-07SPX261016C06675000
6,675 C1,044.28+18.83%1208-24SPXW261016C06675000
6,670 C00%0SPXW261016C06670000
6,670 C00%0SPX261016C06670000
6,660 C1,011.42-5.67%3509-01SPX261016C06660000
6,660 C00%0SPXW261016C06660000
6,650 C902.03-5.22%1507-24SPXW261016C06650000
6,650 C1,027.96-4.54%184,04009-09SPX261016C06650000
6,640 C1,089.90+15.65%1208-21SPX261016C06640000
6,640 C00%0SPXW261016C06640000
6,630 C1,097.83-9.66%1408-21SPX261016C06630000
6,630 C00%0SPXW261016C06630000
6,625 C00%0SPXW261016C06625000
6,625 C1,106.33-8.58%173008-21SPX261016C06625000
6,620 C1,105.78+42.56%2308-21SPX261016C06620000
6,620 C00%0SPXW261016C06620000
6,610 C1,027.53-14.02%2209-10SPXW261016C06610000
6,610 C1,116.11+10.50%2408-21SPX261016C06610000
6,600 C1,130.05+23.50%54,75608-21SPX261016C06600000
6,600 C1,120.94+4.46%33709-08SPXW261016C06600000
6,590 C00%0SPXW261016C06590000
6,590 C1,139.120%2208-21SPX261016C06590000
6,580 C1,145.30-4.68%3408-21SPX261016C06580000
6,580 C00%0SPXW261016C06580000
6,575 C00%0SPXW261016C06575000
6,575 C1,096.55-4.59%126809-01SPX261016C06575000
6,570 C00%0SPX261016C06570000
6,570 C00%0SPXW261016C06570000
6,560 C1,170.57-9.83%3408-21SPX261016C06560000
6,560 C1,077.73-8.66%1509-10SPXW261016C06560000
6,550 C1,189.69+11.54%93809-04SPXW261016C06550000
6,550 C1,177.14+38.23%21,03908-21SPX261016C06550000
6,540 C00%0SPXW261016C06540000
6,540 C1,128.09-4.96%1309-01SPX261016C06540000
6,530 C00%0SPXW261016C06530000
6,530 C1,093.99-8.08%1209-10SPX261016C06530000
6,525 C00%0SPXW261016C06525000
6,525 C1,089.93-0.52%114007-02SPX261016C06525000
6,520 C1,186.67-1.85%1208-31SPX261016C06520000
6,520 C00%0SPXW261016C06520000
6,510 C00%0SPXW261016C06510000
6,510 C1,166.03-3.65%1609-09SPX261016C06510000
6,500 C1,126.92-6.94%1062809-10SPX261016C06500000
6,500 C1,228.10+0.14%19608-21SPXW261016C06500000
6,490 C1,283.78+6.76%1209-03SPX261016C06490000
6,490 C00%0SPXW261016C06490000
6,480 C00%0SPX261016C06480000
6,480 C1,155.21-12.48%2209-10SPXW261016C06480000
6,475 C965.30+46.23%156705-04SPX261016C06475000
6,475 C1,160.49-9.04%1109-10SPXW261016C06475000
6,470 C1,248.560%2208-21SPX261016C06470000
6,470 C00%0SPXW261016C06470000
6,460 C1,318.02+4.27%1209-03SPX261016C06460000
6,460 C00%0SPXW261016C06460000
6,450 C1,184.72-9.97%1409-10SPXW261016C06450000
6,450 C1,266.34-1.39%29108-21SPX261016C06450000
6,440 C00%0SPXW261016C06440000
6,440 C1,282.970%3308-21SPX261016C06440000
6,430 C1,293.67-5.41%1308-21SPX261016C06430000
6,430 C00%0SPXW261016C06430000
6,425 C1,375.390%2008-12SPXW261016C06425000
6,425 C1,298.49+168.28%16608-21SPX261016C06425000
6,420 C00%0SPXW261016C06420000
6,420 C1,295.34+6.71%1108-21SPX261016C06420000
6,410 C00%0SPXW261016C06410000
6,410 C1,258.03-4.24%11109-09SPX261016C06410000
6,400 C1,299.92-1.73%270308-24SPX261016C06400000
6,400 C1,346.23-1.67%71008-18SPXW261016C06400000
6,390 C1,159.140%5507-31SPXW261016C06390000
6,390 C1,325.96+33.93%2308-21SPX261016C06390000
6,380 C00%0SPXW261016C06380000
6,380 C1,323.900%1108-24SPX261016C06380000
6,375 C00%0SPXW261016C06375000
6,375 C1,341.06+72.96%218008-21SPX261016C06375000
6,370 C1,179.170%5507-31SPXW261016C06370000
6,370 C1,348.03-0.09%1208-31SPX261016C06370000
6,360 C00%0SPXW261016C06360000
6,360 C1,436.98+6.03%1208-28SPX261016C06360000
6,350 C1,283.44-7.67%19009-10SPXW261016C06350000
6,350 C1,322.81-3.27%203909-09SPX261016C06350000
6,340 C00%0SPXW261016C06340000
6,340 C00%0SPX261016C06340000
6,330 C00%0SPX261016C06330000
6,330 C00%0SPXW261016C06330000
6,325 C1,272.38+120.52%11307-01SPX261016C06325000
6,325 C1,421.52+8.72%18108-18SPXW261016C06325000
6,320 C1,394.39+4.05%2308-21SPX261016C06320000
6,320 C00%0SPXW261016C06320000
6,310 C1,323.28-10.95%8309-10SPXW261016C06310000
6,310 C1,404.230%5508-21SPX261016C06310000
6,300 C1,535.950%2208-13SPXW261016C06300000
6,300 C1,326.84-2.73%114009-10SPX261016C06300000
6,290 C00%0SPXW261016C06290000
6,290 C1,053.750%1104-17SPX261016C06290000
6,280 C00%0SPXW261016C06280000
6,280 C00%0SPX261016C06280000
6,275 C1,384.04+42.87%1708-03SPX261016C06275000
6,275 C00%0SPXW261016C06275000
6,270 C00%0SPXW261016C06270000
6,270 C1,447.06+3.84%1209-08SPX261016C06270000
6,260 C00%0SPXW261016C06260000
6,260 C1,462.03+5.36%1308-21SPX261016C06260000
6,250 C1,584.50+2.01%2608-13SPXW261016C06250000
6,250 C1,419.20-1.31%214309-09SPX261016C06250000
6,240 C00%0SPXW261016C06240000
6,240 C1,481.080%1108-21SPX261016C06240000
6,230 C1,490.860%5308-21SPX261016C06230000
6,225 C1,552.07+3.73%24109-03SPX261016C06225000
6,225 C00%0SPXW261016C06225000
6,220 C1,494.230%1109-08SPX261016C06220000
6,210 C1,505.96-2.76%1709-08SPX261016C06210000
6,200 C1,499.00-2.82%11108-24SPXW261016C06200000
6,200 C1,427.65-2.99%119609-10SPX261016C06200000
6,190 C1,481.31-3.18%1209-09SPX261016C06190000
6,180 C1,539.890%4208-21SPX261016C06180000
6,175 C00%0SPXW261016C06175000
6,175 C696.38-2.16%27403-26SPX261016C06175000
6,170 C1,536.59-0.88%1108-31SPX261016C06170000
6,160 C1,560.220%2108-21SPX261016C06160000
6,150 C1,589.90+15.63%3908-18SPXW261016C06150000
6,150 C1,590.52-2.19%14809-04SPX261016C06150000
6,140 C1,558.320%1109-02SPX261016C06140000
6,130 C1,571.830%1108-25SPX261016C06130000
6,125 C00%0SPXW261016C06125000
6,125 C1,594.60+9.87%21108-21SPX261016C06125000
6,100 C1,518.25-4.96%15009-10SPX261016C06100000
6,100 C1,642.87-4.00%2608-18SPXW261016C06100000
6,075 C949.28-9.68%5503-12SPX261016C06075000
6,050 C1,589.04+0.66%1105-28SPXW261016C06050000
6,050 C1,390.50-8.48%12407-29SPX261016C06050000
6,025 C1,433.94-6.57%125807-27SPX261016C06025000
6,000 C1,617.83-2.58%4714,78609-10SPX261016C06000000
6,000 C1,664.30-3.20%173009-01SPXW261016C06000000
5,975 C1,294.68+27.41%1204-21SPX261016C05975000
5,950 C00%0SPXW261016C05950000
5,950 C904.41-25.97%31304-01SPX261016C05950000
5,925 C1,098.00+18.83%1304-09SPX261016C05925000
5,900 C1,800.83+2.62%1508-20SPXW261016C05900000
5,900 C1,808.41-4.09%137209-08SPX261016C05900000
5,875 C00%0SPX261016C05875000
5,850 C1,134.800%2110-10SPX261016C05850000
5,850 C00%0SPXW261016C05850000
5,825 C1,722.730%101007-21SPX261016C05825000
5,800 C00%0SPXW261016C05800000
5,800 C1,888.34+14.02%14408-20SPX261016C05800000
5,775 C1,542.94+0.56%1104-27SPX261016C05775000
5,750 C1,885.56+5.77%2208-03SPXW261016C05750000
5,750 C00%0SPX261016C05750000
5,725 C00%0SPX261016C05725000
5,700 C1,136.380%1103-23SPX261016C05700000
5,700 C00%0SPXW261016C05700000
5,675 C1,994.280%1105-29SPX261016C05675000
5,650 C1,815.53+15.05%2207-24SPX261016C05650000
5,650 C00%0SPXW261016C05650000
5,625 C1,847.65+36.21%1107-27SPX261016C05625000
5,600 C2,091.55+11.07%11209-02SPX261016C05600000
5,600 C2,143.77-2.08%2108-18SPXW261016C05600000
5,575 C1,885.68+0.18%46507-27SPX261016C05575000
5,550 C2,115.06+2.15%3409-09SPXW261016C05550000
5,550 C2,141.85+1.61%1409-02SPX261016C05550000
5,525 C1,406.60-9.37%3503-12SPX261016C05525000
5,500 C1,941.00-4.23%11707-30SPX261016C05500000
5,500 C00%0SPXW261016C05500000
5,475 C00%0SPX261016C05475000
5,450 C00%0SPXW261016C05450000
5,450 C00%0SPX261016C05450000
5,425 C00%0SPX261016C05425000
5,400 C00%0SPXW261016C05400000
5,400 C2,378.21+0.06%2936708-12SPX261016C05400000
5,375 C00%0SPX261016C05375000
5,350 C00%0SPXW261016C05350000
5,350 C1,896.560%1104-22SPX261016C05350000
5,325 C00%0SPX261016C05325000
5,300 C00%0SPX261016C05300000
5,300 C2,396.140%1108-31SPXW261016C05300000
5,275 C1,721.510%1112-16SPX261016C05275000
5,250 C00%0SPX261016C05250000
5,250 C00%0SPXW261016C05250000
5,225 C00%0SPX261016C05225000
5,200 C2,331.85-3.58%1307-20SPX261016C05200000
5,200 C00%0SPXW261016C05200000
5,175 C00%0SPX261016C05175000
5,150 C00%0SPXW261016C05150000
5,150 C00%0SPX261016C05150000
5,125 C00%0SPX261016C05125000
5,100 C00%0SPXW261016C05100000
5,100 C2,373.40+11.34%4507-31SPX261016C05100000
5,075 C00%0SPX261016C05075000
5,050 C00%0SPXW261016C05050000
5,050 C2,783.250%2108-13SPX261016C05050000
5,025 C2,208.490%1004-21SPX261016C05025000
5,000 C2,752.940%1108-28SPXW261016C05000000
5,000 C2,727.20-1.28%951,41809-04SPX261016C05000000
4,975 C2,027.780%202011-04SPX261016C04975000
4,950 C00%0SPXW261016C04950000
4,950 C00%0SPX261016C04950000
4,925 C00%0SPX261016C04925000
4,900 C00%0SPX261016C04900000
4,900 C2,710.48+3.08%1108-03SPXW261016C04900000
4,875 C2,831.230%363409-08SPX261016C04875000
4,850 C00%0SPXW261016C04850000
4,850 C00%0SPX261016C04850000
4,825 C00%0SPX261016C04825000
4,800 C00%0SPXW261016C04800000
4,800 C2,331.000%3304-16SPX261016C04800000
4,775 C00%0SPX261016C04775000
4,750 C2,785.560%2006-18SPX261016C04750000
4,750 C00%0SPXW261016C04750000
4,725 C00%0SPX261016C04725000
4,700 C00%0SPX261016C04700000
4,700 C00%0SPXW261016C04700000
4,675 C00%0SPX261016C04675000
4,650 C00%0SPXW261016C04650000
4,650 C00%0SPX261016C04650000
4,625 C00%0SPX261016C04625000
4,600 C00%0SPX261016C04600000
4,600 C00%0SPXW261016C04600000
4,550 C00%0SPX261016C04550000
4,500 C3,174.80+7.96%1808-24SPX261016C04500000
4,500 C3,158.140%3309-09SPXW261016C04500000
4,450 C00%0SPX261016C04450000
4,400 C00%0SPX261016C04400000
4,400 C00%0SPXW261016C04400000
4,350 C3,096.200%2206-29SPX261016C04350000
4,300 C00%0SPXW261016C04300000
4,300 C00%0SPX261016C04300000
4,250 C00%0SPX261016C04250000
4,200 C00%0SPXW261016C04200000
4,200 C00%0SPX261016C04200000
4,150 C00%0SPX261016C04150000
4,100 C3,708.74+0.92%1208-13SPXW261016C04100000
4,100 C00%0SPX261016C04100000
4,050 C00%0SPX261016C04050000
4,000 C3,695.77+0.20%11608-31SPX261016C04000000
4,000 C3,639.46+0.48%11109-01SPXW261016C04000000
3,950 C00%0SPX261016C03950000
3,900 C00%0SPX261016C03900000
3,900 C00%0SPXW261016C03900000
3,850 C00%0SPX261016C03850000
3,800 C3,895.700%2209-08SPX261016C03800000
3,800 C00%0SPXW261016C03800000
3,700 C00%0SPXW261016C03700000
3,700 C3,959.380%1109-01SPX261016C03700000
3,600 C00%0SPX261016C03600000
3,600 C4,171.460%2008-12SPXW261016C03600000
3,500 C00%0SPX261016C03500000
3,400 C00%0SPXW261016C03400000
3,400 C3,834.72+18.00%1105-04SPX261016C03400000
3,300 C00%0SPX261016C03300000
3,200 C4,400.77-1.36%13909-10SPX261016C03200000
3,200 C4,231.570%2106-23SPXW261016C03200000
3,100 C00%0SPX261016C03100000
3,000 C4,644.53-0.46%66309-09SPX261016C03000000
3,000 C4,525.800%14607-01SPXW261016C03000000
2,900 C4,772.970%303008-25SPX261016C02900000
2,800 C00%0SPX261016C02800000
2,700 C4,962.30+3.25%1208-24SPX261016C02700000
2,600 C4,852.28-1.50%2106-12SPX261016C02600000
2,400 C00%0SPX261016C02400000
2,200 C5,482.56-1.65%5772,20208-21SPX261016C02200000
2,000 C5,672.58+3.47%33,73108-21SPX261016C02000000
1,800 C5,679.52-1.08%8707-08SPX261016C01800000
1,600 C6,171.90+0.25%116108-17SPX261016C01600000
1,400 C6,055.15-1.32%218207-08SPX261016C01400000
1,200 C6,499.29+3.39%12008-06SPX261016C01200000
1,000 C6,670.09-0.79%1003,85008-31SPX261016C01000000
800 C6,846.97-0.65%18108-20SPX261016C00800000
600 C7,075.68+0.07%216208-26SPX261016C00600000
400 C7,302.85+0.61%415208-28SPX261016C00400000
200 C7,387.30-0.81%12,43909-10SPX261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
12,400 P4,720.63-2.61%142907-15SPX261016P12400000
12,000 P4,297.02-2.68%1709-01SPX261016P12000000
11,600 P4,002.07+1.70%2507-17SPX261016P11600000
11,400 P3,828.23-12.04%1016006-29SPX261016P11400000
11,200 P3,533.15+0.05%42807-15SPX261016P11200000
11,000 P3,183.97-17.42%24208-05SPX261016P11000000
10,800 P00%0SPXW261016P10800000
10,800 P3,764.59-6.72%1104-13SPX261016P10800000
10,600 P2,779.360%2008-12SPXW261016P10600000
10,600 P00%0SPX261016P10600000
10,400 P00%0SPX261016P10400000
10,400 P00%0SPXW261016P10400000
10,200 P2,799.08+4.16%1807-29SPXW261016P10200000
10,200 P2,597.320%1006-17SPX261016P10200000
10,000 P2,263.11-7.10%123208-21SPX261016P10000000
10,000 P00%0SPXW261016P10000000
9,800 P2,163.11-2.49%1108-03SPXW261016P09800000
9,800 P00%0SPX261016P09800000
9,600 P00%0SPXW261016P09600000
9,600 P00%0SPX261016P09600000
9,500 P00%0SPXW261016P09500000
9,500 P00%0SPX261016P09500000
9,400 P00%0SPXW261016P09400000
9,400 P1,811.620%81006-17SPX261016P09400000
9,300 P00%0SPXW261016P09300000
9,300 P00%0SPX261016P09300000
9,200 P1,644.79+1.12%5807-20SPX261016P09200000
9,200 P00%0SPXW261016P09200000
9,100 P00%0SPX261016P09100000
9,100 P1,291.46-2.27%2008-12SPXW261016P09100000
9,000 P1,286.16-1.71%10010608-31SPX261016P09000000
9,000 P1,274.820%2208-21SPXW261016P09000000
8,900 P00%0SPX261016P08900000
8,900 P1,437.620%2207-27SPXW261016P08900000
8,850 P00%0SPXW261016P08850000
8,850 P00%0SPX261016P08850000
8,800 P1,172.130%1105-26SPX261016P08800000
8,800 P1,076.750%2208-21SPXW261016P08800000
8,775 P1,060.97+1.14%11108-25SPX261016P08775000
8,750 P1,126.04+9.40%11409-10SPX261016P08750000
8,750 P00%0SPXW261016P08750000
8,725 P00%0SPX261016P08725000
8,700 P00%0SPXW261016P08700000
8,700 P1,027.170%1105-29SPX261016P08700000
8,675 P00%0SPX261016P08675000
8,650 P00%0SPXW261016P08650000
8,650 P923.630%2208-21SPX261016P08650000
8,625 P822.940%1108-28SPX261016P08625000
8,600 P839.05+3.96%12208-27SPX261016P08600000
8,600 P00%0SPXW261016P08600000
8,575 P987.500%6006-18SPX261016P08575000
8,550 P00%0SPXW261016P08550000
8,550 P00%0SPX261016P08550000
8,525 P00%0SPX261016P08525000
8,500 P779.57+18.22%61008-20SPXW261016P08500000
8,500 P740.25-4.38%14708-27SPX261016P08500000
8,475 P00%0SPX261016P08475000
8,450 P00%0SPXW261016P08450000
8,450 P946.890%5507-28SPX261016P08450000
8,425 P00%0SPXW261016P08425000
8,425 P777.000%1006-01SPX261016P08425000
8,400 P884.230%1107-20SPXW261016P08400000
8,400 P565.21-55.21%4508-13SPX261016P08400000
8,375 P614.45-6.18%2509-03SPX261016P08375000
8,375 P00%0SPXW261016P08375000
8,370 P648.500%232308-21SPX261016P08370000
8,360 P00%0SPXW261016P08360000
8,360 P639.870%4408-21SPX261016P08360000
8,350 P00%0SPX261016P08350000
8,350 P661.02-0.91%8809-02SPXW261016P08350000
8,340 P00%0SPXW261016P08340000
8,340 P00%0SPX261016P08340000
8,330 P00%0SPXW261016P08330000
8,330 P610.500%111108-21SPX261016P08330000
8,325 P00%0SPXW261016P08325000
8,325 P00%0SPX261016P08325000
8,320 P00%0SPXW261016P08320000
8,320 P00%0SPX261016P08320000
8,310 P00%0SPXW261016P08310000
8,310 P592.330%1108-21SPX261016P08310000
8,300 P611.87-0.98%8809-02SPXW261016P08300000
8,300 P586.200%1108-31SPX261016P08300000
8,290 P571.030%111108-21SPX261016P08290000
8,290 P00%0SPXW261016P08290000
8,280 P00%0SPXW261016P08280000
8,280 P498.800%2208-12SPX261016P08280000
8,275 P516.960%2209-03SPX261016P08275000
8,275 P552.890%1108-31SPXW261016P08275000
8,270 P552.120%3308-21SPX261016P08270000
8,270 P00%0SPXW261016P08270000
8,260 P00%0SPXW261016P08260000
8,260 P545.770%2208-21SPX261016P08260000
8,250 P761.82+12.19%1407-27SPXW261016P08250000
8,250 P548.90+3.71%15808-25SPX261016P08250000
8,240 P00%0SPX261016P08240000
8,240 P00%0SPXW261016P08240000
8,230 P532.060%4408-21SPX261016P08230000
8,230 P00%0SPXW261016P08230000
8,225 P512.680%1108-21SPX261016P08225000
8,225 P00%0SPXW261016P08225000
8,220 P00%0SPXW261016P08220000
8,220 P00%0SPX261016P08220000
8,210 P00%0SPXW261016P08210000
8,210 P00%0SPX261016P08210000
8,200 P529.51+21.48%2509-09SPXW261016P08200000
8,200 P522.07+14.33%1609-09SPX261016P08200000
8,190 P00%0SPXW261016P08190000
8,190 P475.170%2209-08SPX261016P08190000
8,180 P00%0SPXW261016P08180000
8,180 P00%0SPX261016P08180000
8,175 P465.53+4.03%91108-21SPX261016P08175000
8,175 P439.05+13.93%1108-19SPXW261016P08175000
8,170 P459.960%1108-21SPX261016P08170000
8,170 P381.43-7.26%1108-13SPXW261016P08170000
8,160 P00%0SPXW261016P08160000
8,160 P416.380%4208-05SPX261016P08160000
8,150 P00%0SPXW261016P08150000
8,150 P443.94-27.15%212208-21SPX261016P08150000
8,140 P439.87+11.71%12308-31SPXW261016P08140000
8,140 P00%0SPX261016P08140000
8,130 P430.720%12308-31SPXW261016P08130000
8,130 P00%0SPX261016P08130000
8,125 P422.250%2208-21SPX261016P08125000
8,125 P00%0SPXW261016P08125000
8,120 P345.740%2108-13SPXW261016P08120000
8,120 P390.90+2.92%2308-19SPX261016P08120000
8,110 P410.210%1108-21SPX261016P08110000
8,110 P370.870%1108-11SPXW261016P08110000
8,100 P433.56-2.18%21809-09SPXW261016P08100000
8,100 P363.86-9.81%178409-04SPX261016P08100000
8,090 P00%0SPXW261016P08090000
8,090 P393.20+23.76%5608-21SPX261016P08090000
8,080 P353.04-9.99%1408-28SPX261016P08080000
8,080 P330.660%5509-03SPXW261016P08080000
8,075 P326.460%5509-03SPXW261016P08075000
8,075 P374.00+8.28%12008-20SPX261016P08075000
8,070 P449.75+33.48%1109-10SPX261016P08070000
8,070 P378.00+11.83%1108-31SPXW261016P08070000
8,060 P368.570%7708-21SPX261016P08060000
8,060 P297.30-12.61%5708-13SPXW261016P08060000
8,050 P295.690%301508-14SPXW261016P08050000
8,050 P398.90+37.17%1909-09SPX261016P08050000
8,040 P287.80+2.53%5508-14SPXW261016P08040000
8,040 P329.90-10.11%1208-05SPX261016P08040000
8,030 P274.20-5.90%42608-14SPXW261016P08030000
8,030 P356.80-33.11%11908-04SPX261016P08030000
8,025 P271.40-1.34%123408-14SPXW261016P08025000
8,025 P369.59+9.21%11109-09SPX261016P08025000
8,020 P361.41+4.47%1308-24SPX261016P08020000
8,020 P271.20-9.72%101508-14SPXW261016P08020000
8,010 P268.40+2.91%91108-14SPXW261016P08010000
8,010 P327.64-9.69%11109-02SPX261016P08010000
8,000 P382.23+20.41%14609-10SPXW261016P08000000
8,000 P387.36+12.28%3,109134,97109-10SPX261016P08000000
7,990 P383.50+22.03%103109-10SPXW261016P07990000
7,990 P274.59-17.38%102109-04SPX261016P07990000
7,980 P301.70+14.67%12309-08SPXW261016P07980000
7,980 P264.54+5.34%1509-04SPX261016P07980000
7,975 P323.72+8.93%12809-09SPX261016P07975000
7,975 P297.52+16.04%22309-08SPXW261016P07975000
7,970 P293.44+21.36%11109-08SPXW261016P07970000
7,970 P298.410%1108-21SPX261016P07970000
7,965 P229.800%3308-28SPXW261016P07965000
7,965 P315.22+35.64%1609-09SPX261016P07965000
7,960 P229.40+1.06%71708-14SPXW261016P07960000
7,960 P295.77+0.44%11208-25SPX261016P07960000
7,955 P312.78+39.76%62909-02SPXW261016P07955000
7,955 P271.63-5.37%11309-08SPX261016P07955000
7,950 P342.18+29.11%13009-10SPXW261016P07950000
7,950 P341.79+10.76%23609-10SPX261016P07950000
7,945 P218.70-11.57%11209-03SPX261016P07945000
7,945 P304.33+35.74%61009-02SPXW261016P07945000
7,940 P288.60+12.34%72709-02SPX261016P07940000
7,940 P221.00-7.84%34008-28SPXW261016P07940000
7,935 P210.60-8.28%81309-03SPXW261016P07935000
7,935 P265.17-4.89%13209-02SPX261016P07935000
7,930 P251.90-3.69%1908-27SPX261016P07930000
7,930 P211.20+2.23%31109-03SPXW261016P07930000
7,925 P281.08+22.38%11009-01SPX261016P07925000
7,925 P210.00-22.32%35809-03SPXW261016P07925000
7,920 P271.05+6.95%12409-09SPX261016P07920000
7,920 P206.90-12.77%61009-03SPXW261016P07920000
7,915 P271.00+1.73%1708-24SPX261016P07915000
7,915 P216.90-3.00%41508-28SPXW261016P07915000
7,910 P194.33-28.33%52209-03SPX261016P07910000
7,910 P320.70+18.47%12109-10SPXW261016P07910000
7,905 P316.60+18.64%12809-10SPXW261016P07905000
7,905 P310.10+33.35%13709-10SPX261016P07905000
7,900 P304.33+17.05%490209-10SPX261016P07900000
7,900 P306.50+43.69%119309-10SPXW261016P07900000
7,895 P209.00+12.97%1709-04SPXW261016P07895000
7,895 P194.68-21.47%5608-28SPX261016P07895000
7,890 P204.40-12.78%79909-03SPXW261016P07890000
7,890 P296.28+18.26%113809-10SPX261016P07890000
7,885 P293.44+27.34%1609-10SPX261016P07885000
7,885 P285.35+53.91%13109-10SPXW261016P07885000
7,880 P199.20-16.23%2408-28SPX261016P07880000
7,880 P207.80-8.74%47509-03SPXW261016P07880000
7,875 P239.53+36.24%124209-09SPX261016P07875000
7,875 P277.60+25.70%14009-10SPXW261016P07875000
7,870 P175.00-20.95%12709-04SPX261016P07870000
7,870 P224.50+16.20%32908-31SPXW261016P07870000
7,865 P202.00-0.39%11509-08SPXW261016P07865000
7,865 P277.11+43.51%276109-10SPX261016P07865000
7,860 P215.10+5.49%159609-02SPX261016P07860000
7,860 P165.84-0.22%14009-03SPXW261016P07860000
7,855 P196.60-7.53%81409-08SPXW261016P07855000
7,855 P181.70+13.07%226609-04SPX261016P07855000
7,850 P196.99+10.11%87309-08SPXW261016P07850000
7,850 P236.01+33.49%254309-09SPX261016P07850000
7,845 P194.07+9.34%799009-08SPX261016P07845000
7,845 P191.00+16.89%9609-08SPXW261016P07845000
7,840 P186.20+15.65%53109-08SPXW261016P07840000
7,840 P192.30+18.19%1128609-08SPX261016P07840000
7,835 P181.48+1.56%293809-08SPX261016P07835000
7,835 P183.20-14.87%52809-08SPXW261016P07835000
7,830 P179.00+6.80%51809-08SPXW261016P07830000
7,830 P183.75+9.49%13013209-08SPX261016P07830000
7,825 P247.73+12.53%232709-10SPX261016P07825000
7,825 P213.00+30.67%54009-09SPXW261016P07825000
7,820 P209.60+17.89%1811909-09SPX261016P07820000
7,820 P210.20+20.33%36209-09SPXW261016P07820000
7,815 P207.40+31.02%33909-09SPXW261016P07815000
7,815 P210.30+20.16%3916409-09SPX261016P07815000
7,810 P237.20+20.44%3621309-10SPX261016P07810000
7,810 P202.60+43.99%106309-09SPXW261016P07810000
7,805 P199.00+27.24%52409-09SPXW261016P07805000
7,805 P233.06+40.89%121109-10SPX261016P07805000
7,800 P190.88+17.91%620609-09SPXW261016P07800000
7,800 P231.40+18.85%1210,11909-10SPX261016P07800000
7,795 P197.40+22.76%77509-09SPXW261016P07795000
7,795 P132.81-24.58%712809-03SPX261016P07795000
7,790 P215.00+19.21%37709-10SPXW261016P07790000
7,790 P159.00+19.39%821609-08SPX261016P07790000
7,785 P127.90-25.44%7010009-03SPX261016P07785000
7,785 P215.80+18.49%34909-10SPXW261016P07785000
7,780 P174.70+36.07%1126509-09SPX261016P07780000
7,780 P154.65+9.14%47409-08SPXW261016P07780000
7,775 P203.40+47.28%614009-10SPXW261016P07775000
7,775 P185.30+24.61%550509-09SPX261016P07775000
7,770 P174.60+31.97%653109-09SPX261016P07770000
7,770 P212.40+43.34%35709-10SPXW261016P07770000
7,765 P122.50-32.64%462009-03SPX261016P07765000
7,765 P203.60+18.79%156709-10SPXW261016P07765000
7,760 P204.00+18.06%2216109-10SPXW261016P07760000
7,760 P203.56+43.68%128409-10SPX261016P07760000
7,755 P200.20+15.72%144309-10SPXW261016P07755000
7,755 P198.40+54.40%238409-10SPX261016P07755000
7,750 P200.46+20.80%3426009-10SPXW261016P07750000
7,750 P200.60+22.42%5067,29509-10SPX261016P07750000
7,745 P186.20+8.27%58109-10SPXW261016P07745000
7,745 P197.48+43.88%4034909-10SPX261016P07745000
7,740 P189.00+17.01%188409-10SPXW261016P07740000
7,740 P134.60+9.43%6535709-08SPX261016P07740000
7,735 P192.46+46.22%58109-10SPX261016P07735000
7,735 P189.00+20.38%18309-10SPXW261016P07735000
7,730 P187.16+45.39%991,66609-10SPX261016P07730000
7,730 P185.75+20.93%39709-10SPXW261016P07730000
7,725 P186.02+18.91%192,59609-10SPX261016P07725000
7,725 P183.20+17.14%621009-10SPXW261016P07725000
7,720 P175.41+17.59%890809-10SPX261016P07720000
7,720 P180.40+18.65%1532709-10SPXW261016P07720000
7,715 P147.14+14.66%25871809-09SPX261016P07715000
7,715 P179.20+21.96%120409-10SPXW261016P07715000
7,710 P175.40+25.57%76509-10SPXW261016P07710000
7,710 P144.55+17.19%10071709-09SPX261016P07710000
7,705 P176.00+21.79%17109-10SPXW261016P07705000
7,705 P175.73+49.56%273909-10SPX261016P07705000
7,700 P171.70+19.65%1401,06409-10SPXW261016P07700000
7,700 P170.96+19.72%87417,85709-10SPX261016P07700000
7,695 P166.53+19.96%119609-10SPXW261016P07695000
7,695 P174.44+28.17%212309-10SPX261016P07695000
7,690 P134.00+15.00%1120709-09SPX261016P07690000
7,690 P165.18+17.90%411009-10SPXW261016P07690000
7,685 P164.21+22.65%644409-10SPX261016P07685000
7,685 P159.90+11.62%148409-10SPXW261016P07685000
7,680 P167.41+28.08%646809-10SPX261016P07680000
7,680 P161.32+18.88%2521009-10SPXW261016P07680000
7,675 P158.52+23.05%3131,59509-10SPX261016P07675000
7,675 P159.60+23.24%1824509-10SPXW261016P07675000
7,670 P157.00+22.44%136509-10SPX261016P07670000
7,670 P156.69+21.89%2513409-10SPXW261016P07670000
7,665 P154.47+21.61%3052509-10SPX261016P07665000
7,665 P153.53+21.90%36109-10SPXW261016P07665000
7,660 P152.03+21.02%30567609-10SPX261016P07660000
7,660 P158.10+26.36%27509-10SPXW261016P07660000
7,655 P148.71+21.13%206409-10SPXW261016P07655000
7,655 P149.47+24.27%2247209-10SPX261016P07655000
7,650 P148.15+21.69%1,0278,53809-10SPX261016P07650000
7,650 P149.92+22.89%791,04709-10SPXW261016P07650000
7,645 P144.43+19.34%103309-10SPXW261016P07645000
7,645 P135.61+14.99%1820509-10SPX261016P07645000
7,640 P143.20+21.65%3362709-10SPX261016P07640000
7,640 P141.68+13.97%4516409-10SPXW261016P07640000
7,635 P140.23+19.89%307009-10SPXW261016P07635000
7,635 P141.84+22.48%3937409-10SPX261016P07635000
7,630 P140.50+23.19%1013209-10SPXW261016P07630000
7,630 P139.05+21.20%2817709-10SPX261016P07630000
7,625 P137.00+25.23%2901,40509-10SPX261016P07625000
7,625 P139.85+25.43%7321509-10SPXW261016P07625000
7,620 P134.70+23.13%1617009-10SPXW261016P07620000
7,620 P135.98+24.87%18727709-10SPX261016P07620000
7,615 P133.60+27.29%10742109-10SPX261016P07615000
7,615 P132.10+23.23%38409-10SPXW261016P07615000
7,610 P130.20+23.32%436909-10SPXW261016P07610000
7,610 P131.00+21.86%15569209-10SPX261016P07610000
7,605 P128.48+24.74%2524009-10SPX261016P07605000
7,605 P128.98+21.13%92709-10SPXW261016P07605000
7,600 P126.95+22.89%2,82611,77509-10SPX261016P07600000
7,600 P126.50+20.90%1981,39409-10SPXW261016P07600000
7,595 P121.03+43.38%1916709-10SPX261016P07595000
7,595 P126.90+22.93%57909-10SPXW261016P07595000
7,590 P124.44+26.46%8423009-10SPXW261016P07590000
7,590 P125.44+25.53%146309-10SPX261016P07590000
7,585 P123.03+26.97%436909-10SPXW261016P07585000
7,585 P122.17+32.49%225409-10SPX261016P07585000
7,580 P120.91+24.69%4226609-10SPXW261016P07580000
7,580 P118.70+25.48%2649509-10SPX261016P07580000
7,575 P114.48+20.89%2841,47409-10SPX261016P07575000
7,575 P119.35+25.79%1429809-10SPXW261016P07575000
7,570 P115.57+21.26%1414709-10SPXW261016P07570000
7,570 P117.21+27.82%8563309-10SPX261016P07570000
7,565 P113.20+25.36%205809-10SPX261016P07565000
7,565 P117.00+29.57%15909-10SPXW261016P07565000
7,560 P113.50+24.73%377009-10SPXW261016P07560000
7,560 P112.86+25.26%5422609-10SPX261016P07560000
7,555 P113.20+54.01%168309-10SPXW261016P07555000
7,555 P108.20+14.92%29609-10SPX261016P07555000
7,550 P111.35+26.59%871,27809-10SPXW261016P07550000
7,550 P106.48+19.37%1,2635,75509-10SPX261016P07550000
7,545 P109.40+57.14%216009-10SPXW261016P07545000
7,545 P106.50+45.10%17423209-10SPX261016P07545000
7,540 P99.25+18.72%437509-10SPX261016P07540000
7,540 P107.15+25.57%218509-10SPXW261016P07540000
7,535 P105.10+17.59%157109-10SPXW261016P07535000
7,535 P107.10+29.98%1119609-10SPX261016P07535000
7,530 P104.12+26.67%53,14609-10SPX261016P07530000
7,530 P103.75+18.80%4110409-10SPXW261016P07530000
7,525 P102.80+25.12%1849409-10SPXW261016P07525000
7,525 P96.50+20.78%1071,68709-10SPX261016P07525000
7,520 P98.30+21.43%1194709-10SPX261016P07520000
7,520 P102.60+27.85%48309-10SPXW261016P07520000
7,515 P99.40+24.39%368409-10SPXW261016P07515000
7,515 P95.52+23.25%125309-10SPX261016P07515000
7,510 P99.02+51.87%1429609-10SPX261016P07510000
7,510 P99.80+19.66%813909-10SPXW261016P07510000
7,505 P98.40+32.61%186709-10SPXW261016P07505000
7,505 P94.20+48.00%613809-10SPX261016P07505000
7,500 P95.61+23.16%1072,12209-10SPXW261016P07500000
7,500 P93.82+22.03%3,29922,68609-10SPX261016P07500000
7,495 P91.70+19.90%745109-10SPXW261016P07495000
7,495 P94.72+27.31%10424609-10SPX261016P07495000
7,490 P95.52+29.10%1214109-10SPXW261016P07490000
7,490 P92.70+27.16%37362709-10SPX261016P07490000
7,485 P93.05+27.20%76509-10SPXW261016P07485000
7,485 P91.93+57.96%10124009-10SPX261016P07485000
7,480 P85.87+19.75%812309-10SPXW261016P07480000
7,480 P88.75+25.53%420209-10SPX261016P07480000
7,475 P89.11+24.54%103,14509-10SPX261016P07475000
7,475 P90.60+18.90%3624809-10SPXW261016P07475000
7,470 P88.30+19.00%311409-10SPXW261016P07470000
7,470 P87.02+26.02%5348009-10SPX261016P07470000
7,465 P86.20+85.98%215509-10SPX261016P07465000
7,465 P86.75+17.87%117009-10SPXW261016P07465000
7,460 P86.00+24.39%2713909-10SPXW261016P07460000
7,460 P84.90+28.15%1261109-10SPX261016P07460000
7,455 P81.62+24.33%5944009-10SPX261016P07455000
7,455 P85.71+27.73%812609-10SPXW261016P07455000
7,450 P83.99+26.43%46710,67209-10SPX261016P07450000
7,450 P83.30+29.27%5971,31209-10SPXW261016P07450000
7,445 P81.46+24.56%1702,41009-10SPX261016P07445000
7,445 P81.90+55.11%346309-10SPXW261016P07445000
7,440 P80.40+27.34%10059709-10SPX261016P07440000
7,440 P82.90+32.26%8029909-10SPXW261016P07440000
7,435 P79.10+30.64%10125109-10SPX261016P07435000
7,435 P81.30+33.24%2010309-10SPXW261016P07435000
7,430 P73.47+18.50%1611209-10SPXW261016P07430000
7,430 P76.90+23.43%1169009-10SPX261016P07430000
7,425 P76.43+23.67%124,95509-10SPX261016P07425000
7,425 P79.58+27.08%1023109-10SPXW261016P07425000
7,420 P75.90+23.21%41,37309-10SPX261016P07420000
7,420 P78.10+31.90%3013109-10SPXW261016P07420000
7,415 P77.10+28.93%11360809-10SPX261016P07415000
7,415 P71.54+50.61%42909-10SPXW261016P07415000
7,410 P76.70+33.30%27809-10SPXW261016P07410000
7,410 P74.67+32.39%540009-10SPX261016P07410000
7,405 P71.15+26.83%114409-10SPX261016P07405000
7,405 P71.49+54.17%16909-10SPXW261016P07405000
7,400 P72.90+24.89%2692,91709-10SPXW261016P07400000
7,400 P72.85+31.74%2,46119,86709-10SPX261016P07400000
7,395 P65.87+15.72%534609-10SPX261016P07395000
7,395 P72.20+27.18%24909-10SPXW261016P07395000
7,390 P72.40+26.13%2010209-10SPXW261016P07390000
7,390 P66.18+24.40%162,01509-10SPX261016P07390000
7,385 P64.40+21.28%250709-10SPX261016P07385000
7,385 P69.48+28.79%196909-10SPXW261016P07385000
7,380 P68.40+58.70%271109-10SPX261016P07380000
7,380 P70.80+30.08%6753609-10SPXW261016P07380000
7,375 P69.77+32.62%10032809-10SPXW261016P07375000
7,375 P70.05+37.62%602,27709-10SPX261016P07375000
7,370 P65.40+25.38%4451309-10SPX261016P07370000
7,370 P68.72+33.18%6418009-10SPXW261016P07370000
7,365 P63.30+24.48%489509-10SPXW261016P07365000
7,365 P67.14+59.02%10043609-10SPX261016P07365000
7,360 P67.82+32.72%267809-10SPXW261016P07360000
7,360 P63.00+23.41%9035809-10SPX261016P07360000
7,355 P63.90+29.56%158409-10SPX261016P07355000
7,355 P54.00+25.26%24709-09SPXW261016P07355000
7,350 P64.50+29.70%1536,35009-10SPX261016P07350000
7,350 P65.58+27.59%4255709-10SPXW261016P07350000
7,345 P63.05+24.53%2172109-10SPX261016P07345000
7,345 P53.23+28.82%2013209-09SPXW261016P07345000
7,340 P63.45+28.70%1018509-10SPXW261016P07340000
7,340 P61.60+30.43%1303,52709-10SPX261016P07340000
7,335 P59.73+26.82%126709-10SPXW261016P07335000
7,335 P61.37+28.50%11319609-10SPX261016P07335000
7,330 P61.25+33.27%928709-10SPX261016P07330000
7,330 P61.99+29.15%12518909-10SPXW261016P07330000
7,325 P54.77+23.49%1102,54009-10SPX261016P07325000
7,325 P62.20+34.63%4224009-10SPXW261016P07325000
7,320 P55.35+20.17%141,36209-10SPX261016P07320000
7,320 P60.65+34.18%523809-10SPXW261016P07320000
7,315 P44.60+21.36%265609-09SPXW261016P07315000
7,315 P59.17+39.42%116509-10SPX261016P07315000
7,310 P57.70+28.68%161,13709-10SPX261016P07310000
7,310 P59.10+29.24%525609-10SPXW261016P07310000
7,305 P43.62+24.17%66709-09SPXW261016P07305000
7,305 P53.15+54.96%288509-10SPX261016P07305000
7,300 P55.45+28.21%95517,22109-10SPX261016P07300000
7,300 P57.80+29.80%27897109-10SPXW261016P07300000
7,295 P56.40+28.27%10125009-10SPXW261016P07295000
7,295 P50.28+47.97%6338409-10SPX261016P07295000
7,290 P40.60+14.53%281909-09SPX261016P07290000
7,290 P56.55+34.00%209509-10SPXW261016P07290000
7,285 P51.73+23.17%223709-10SPXW261016P07285000
7,285 P51.40+28.66%193909-10SPX261016P07285000
7,280 P50.90+28.86%271909-10SPX261016P07280000
7,280 P54.54+29.24%7212409-10SPXW261016P07280000
7,275 P54.01+35.23%8929809-10SPXW261016P07275000
7,275 P49.15+20.38%1021,29409-10SPX261016P07275000
7,270 P50.97+25.23%25574709-10SPX261016P07270000
7,270 P53.10+29.54%827109-10SPXW261016P07270000
7,265 P51.50+36.60%17791509-10SPX261016P07265000
7,265 P50.40+27.14%236609-10SPXW261016P07265000
7,260 P51.80+29.50%2418309-10SPXW261016P07260000
7,260 P46.92+23.64%1080509-10SPX261016P07260000
7,255 P47.90+81.65%18509-10SPX261016P07255000
7,255 P47.30+22.25%66109-10SPXW261016P07255000
7,250 P49.80+30.13%1,3057,80109-10SPX261016P07250000
7,250 P51.05+33.99%441,99809-10SPXW261016P07250000
7,245 P36.61+34.60%1723909-09SPX261016P07245000
7,245 P44.93+16.40%67409-10SPXW261016P07245000
7,240 P47.70+31.40%1836509-10SPX261016P07240000
7,240 P47.19+20.72%926609-10SPXW261016P07240000
7,235 P42.70+44.99%142409-10SPX261016P07235000
7,235 P43.86+15.42%214909-10SPXW261016P07235000
7,230 P43.60+24.93%670009-10SPX261016P07230000
7,230 P43.26+17.49%1118609-10SPXW261016P07230000
7,225 P48.70+32.70%1018009-10SPXW261016P07225000
7,225 P46.95+32.25%4,6685,66309-10SPX261016P07225000
7,220 P44.04+17.53%105709-10SPXW261016P07220000
7,220 P45.50+27.09%351,27209-10SPX261016P07220000
7,215 P40.67+23.24%224409-10SPX261016P07215000
7,215 P41.58+16.80%56109-10SPXW261016P07215000
7,210 P46.47+33.15%5115609-10SPXW261016P07210000
7,210 P40.17+19.70%51,11709-10SPX261016P07210000
7,205 P00%0SPX261016P07205000
7,205 P43.40+24.89%35209-10SPXW261016P07205000
7,200 P44.22+31.61%2,56922,60009-10SPX261016P07200000
7,200 P44.85+28.99%2292,29709-10SPXW261016P07200000
7,195 P44.30+66.79%27209-10SPXW261016P07195000
7,195 P00%0SPX261016P07195000
7,190 P43.60+36.16%177309-10SPXW261016P07190000
7,190 P41.40+20.70%21,05609-10SPX261016P07190000
7,185 P00%0SPX261016P07185000
7,185 P43.53+36.89%15509-10SPXW261016P07185000
7,180 P37.80+23.93%111,33009-10SPX261016P07180000
7,180 P39.20+48.77%1613609-10SPXW261016P07180000
7,175 P42.21+28.81%14546709-10SPXW261016P07175000
7,175 P39.10+28.20%533,08209-10SPX261016P07175000
7,170 P36.62+47.90%171,07709-10SPX261016P07170000
7,170 P40.00+59.05%64709-10SPXW261016P07170000
7,165 P40.38+30.68%65509-10SPXW261016P07165000
7,165 P00%0SPX261016P07165000
7,160 P40.24+28.56%1917509-10SPXW261016P07160000
7,160 P37.60+27.03%120,26509-10SPX261016P07160000
7,155 P00%0SPX261016P07155000
7,155 P38.72+66.90%410709-10SPXW261016P07155000
7,150 P39.00+35.28%2367,67009-10SPX261016P07150000
7,150 P39.90+37.44%3093409-10SPXW261016P07150000
7,145 P00%0SPX261016P07145000
7,145 P39.10+81.86%155109-10SPXW261016P07145000
7,140 P38.15+66.23%621309-10SPXW261016P07140000
7,140 P37.27+27.64%1911,76609-10SPX261016P07140000
7,135 P38.87+70.48%225309-10SPXW261016P07135000
7,135 P00%0SPX261016P07135000
7,130 P34.67+21.73%71,10009-10SPX261016P07130000
7,130 P38.45+31.01%1711709-10SPXW261016P07130000
7,125 P32.85+21.22%22,58009-10SPX261016P07125000
7,125 P36.98+32.54%3039009-10SPXW261016P07125000
7,120 P24.85+17.77%43609-08SPXW261016P07120000
7,120 P33.87+31.79%101,56409-10SPX261016P07120000
7,115 P36.00+27.52%140409-10SPXW261016P07115000
7,115 P00%0SPX261016P07115000
7,110 P35.68+29.04%1321509-10SPXW261016P07110000
7,110 P31.88+19.85%322,31509-10SPX261016P07110000
7,105 P00%0SPX261016P07105000
7,105 P34.42+41.65%31309-10SPXW261016P07105000
7,100 P35.50+31.24%1583,16309-10SPXW261016P07100000
7,100 P34.95+31.89%2,75617,81709-10SPX261016P07100000
7,095 P34.56+32.41%42109-10SPXW261016P07095000
7,095 P00%0SPX261016P07095000
7,090 P27.93+32.24%15909-09SPXW261016P07090000
7,090 P34.55+37.59%3668909-10SPX261016P07090000
7,085 P24.50+11.11%13909-09SPXW261016P07085000
7,085 P00%0SPX261016P07085000
7,080 P32.80+39.34%424009-10SPX261016P07080000
7,080 P26.15+14.19%22309-09SPXW261016P07080000
7,075 P33.79+35.92%42966009-10SPXW261016P07075000
7,075 P33.72+41.21%61,11809-10SPX261016P07075000
7,070 P32.96+32.37%986909-10SPX261016P07070000
7,070 P30.65+22.50%67209-10SPXW261016P07070000
7,065 P00%0SPX261016P07065000
7,065 P30.87+27.56%14809-10SPXW261016P07065000
7,060 P31.10+27.46%787209-10SPX261016P07060000
7,060 P29.14+39.43%46909-10SPXW261016P07060000
7,055 P00%0SPX261016P07055000
7,055 P21.80-11.02%12309-08SPXW261016P07055000
7,050 P30.10+27.54%707,27509-10SPX261016P07050000
7,050 P31.94+30.90%11182909-10SPXW261016P07050000
7,045 P22.10+17.87%18709-09SPXW261016P07045000
7,045 P00%0SPX261016P07045000
7,040 P26.75+38.60%142009-10SPX261016P07040000
7,040 P29.60+33.94%4838809-10SPXW261016P07040000
7,035 P00%0SPX261016P07035000
7,035 P00%0SPXW261016P07035000
7,030 P26.70+11.72%178609-10SPX261016P07030000
7,030 P29.95+36.70%64109-10SPXW261016P07030000
7,025 P30.17+40.78%570909-10SPX261016P07025000
7,025 P30.27+39.11%6526709-10SPXW261016P07025000
7,020 P27.97+24.48%3610709-10SPXW261016P07020000
7,020 P28.50+27.23%781,59909-10SPX261016P07020000
7,015 P00%0SPX261016P07015000
7,015 P00%0SPXW261016P07015000
7,010 P25.81+16.26%957409-10SPX261016P07010000
7,010 P29.15+31.90%354009-10SPXW261016P07010000
7,005 P00%0SPXW261016P07005000
7,005 P00%0SPX261016P07005000
7,000 P28.06+30.88%6,057154,02609-10SPX261016P07000000
7,000 P28.58+28.74%581,52809-10SPXW261016P07000000
6,995 P00%0SPXW261016P06995000
6,995 P00%0SPX261016P06995000
6,990 P26.68+19.21%538109-10SPXW261016P06990000
6,990 P24.00+33.56%12,61809-10SPX261016P06990000
6,980 P27.65+41.22%207909-10SPXW261016P06980000
6,980 P26.00+24.40%446509-10SPX261016P06980000
6,975 P27.17+30.63%15189309-10SPXW261016P06975000
6,975 P26.90+65.03%552,89009-10SPX261016P06975000
6,970 P26.29+27.62%11572509-10SPX261016P06970000
6,970 P21.35-22.08%14109-02SPXW261016P06970000
6,960 P25.23+72.81%31196309-10SPX261016P06960000
6,960 P26.37+28.51%156409-10SPXW261016P06960000
6,950 P22.71+21.97%88,00809-10SPX261016P06950000
6,950 P25.78+28.90%16335309-10SPXW261016P06950000
6,940 P24.80+25.25%427809-10SPX261016P06940000
6,940 P23.86+29.18%35209-10SPXW261016P06940000
6,930 P24.00+28.48%24109-10SPXW261016P06930000
6,930 P24.20-1.22%2046209-10SPX261016P06930000
6,925 P24.00+37.69%221,36809-10SPX261016P06925000
6,925 P24.35+34.53%2410709-10SPXW261016P06925000
6,920 P22.55+23.02%214009-10SPXW261016P06920000
6,920 P23.79+54.48%889609-10SPX261016P06920000
6,910 P22.80+64.03%4839209-10SPX261016P06910000
6,910 P23.87+33.05%263509-10SPXW261016P06910000
6,900 P22.90+36.07%1,2548,83409-10SPX261016P06900000
6,900 P21.46+17.91%332,02809-10SPXW261016P06900000
6,890 P15.10+18.43%59409-08SPXW261016P06890000
6,890 P22.40+28.00%435509-10SPX261016P06890000
6,880 P19.30+12.87%11,17609-10SPX261016P06880000
6,880 P13.75+4.32%17209-08SPXW261016P06880000
6,875 P22.30+30.41%716309-10SPXW261016P06875000
6,875 P21.90+29.59%41,21109-10SPX261016P06875000
6,870 P19.53+17.44%11709-10SPXW261016P06870000
6,870 P21.50+27.98%630409-10SPX261016P06870000
6,860 P21.20+68.25%662009-10SPX261016P06860000
6,860 P12.98-27.73%12709-04SPXW261016P06860000
6,850 P20.40+31.19%546,06609-10SPX261016P06850000
6,850 P21.10+28.66%1464109-10SPXW261016P06850000
6,840 P20.20+31.60%417509-10SPXW261016P06840000
6,840 P20.40+54.90%387509-10SPX261016P06840000
6,830 P12.08-9.92%24409-04SPXW261016P06830000
6,830 P17.50-14.22%144709-10SPX261016P06830000
6,825 P14.72+19.67%52,74309-09SPX261016P06825000
6,825 P20.23+29.68%414609-10SPXW261016P06825000
6,820 P12.30-6.53%356309-08SPXW261016P06820000
6,820 P17.00+15.49%11,50109-10SPX261016P06820000
6,810 P18.62+34.44%21109-10SPXW261016P06810000
6,810 P15.00+26.58%257509-09SPX261016P06810000
6,800 P19.10+29.58%1,15112,28709-10SPX261016P06800000
6,800 P19.39+35.12%24894009-10SPXW261016P06800000
6,790 P18.30+59.13%242209-10SPX261016P06790000
6,790 P19.02+19.25%23609-10SPXW261016P06790000
6,780 P13.85+28.84%12809-09SPXW261016P06780000
6,780 P18.30+56.41%236009-10SPX261016P06780000
6,775 P12.20+12.96%192,42709-08SPX261016P06775000
6,775 P18.40+59.31%47109-10SPXW261016P06775000
6,770 P18.35+19.16%606809-10SPXW261016P06770000
6,770 P17.90+27.86%1468209-10SPX261016P06770000
6,760 P17.02+60.57%1409-10SPXW261016P06760000
6,760 P15.85+26.09%648209-10SPX261016P06760000
6,750 P17.85+36.89%14740809-10SPXW261016P06750000
6,750 P15.40+12.41%1397,80909-10SPX261016P06750000
6,740 P22.20+4.37%31008-17SPXW261016P06740000
6,740 P16.39+18.77%166109-10SPX261016P06740000
6,730 P12.40-9.02%2647609-09SPX261016P06730000
6,730 P12.40-48.46%23409-03SPXW261016P06730000
6,725 P16.53+31.29%71,42409-10SPX261016P06725000
6,725 P16.91+60.28%7614609-10SPXW261016P06725000
6,720 P10.78-29.08%25209-03SPXW261016P06720000
6,720 P14.30+28.83%181109-10SPX261016P06720000
6,710 P16.10+25.78%265509-10SPX261016P06710000
6,710 P12.60-37.00%13708-28SPXW261016P06710000
6,700 P16.05+26.88%10245909-10SPXW261016P06700000
6,700 P16.20+27.56%4,14013,84209-10SPX261016P06700000
6,690 P11.72+12.48%44609-09SPXW261016P06690000
6,690 P14.90+25.32%2040609-10SPX261016P06690000
6,680 P15.10+27.10%526909-10SPX261016P06680000
6,680 P9.90-2.27%115009-08SPXW261016P06680000
6,675 P15.20+56.70%11,60609-10SPX261016P06675000
6,675 P15.70+59.39%2410809-10SPXW261016P06675000
6,670 P13.00+36.84%146009-10SPX261016P06670000
6,670 P11.36-21.33%48009-09SPXW261016P06670000
6,660 P9.600.00%405609-08SPXW261016P06660000
6,660 P12.80+34.74%136509-10SPX261016P06660000
6,650 P11.10+18.09%118709-09SPXW261016P06650000
6,650 P14.30+47.42%675,17909-10SPX261016P06650000
6,640 P9.20+8.88%241609-08SPX261016P06640000
6,640 P24.00-25.47%313308-07SPXW261016P06640000
6,630 P10.49+13.16%107109-09SPXW261016P06630000
6,630 P13.80+62.74%655109-10SPX261016P06630000
6,625 P14.10+56.67%1843,01609-10SPX261016P06625000
6,625 P13.90+54.44%447109-10SPXW261016P06625000
6,620 P13.90+27.17%43557209-10SPX261016P06620000
6,620 P13.80-20.69%45909-10SPXW261016P06620000
6,610 P13.70+27.09%4826809-10SPX261016P06610000
6,610 P10.26-31.33%32709-03SPXW261016P06610000
6,600 P13.70+23.09%542,01709-10SPXW261016P06600000
6,600 P13.40+26.42%84019,57009-10SPX261016P06600000
6,590 P13.30+34.75%181,30809-10SPX261016P06590000
6,590 P9.02-45.99%23809-08SPXW261016P06590000
6,580 P11.40+24.32%356509-10SPX261016P06580000
6,580 P12.10+55.13%32409-10SPXW261016P06580000
6,575 P12.90+43.33%291,33809-10SPX261016P06575000
6,575 P11.95+13.81%7111109-10SPXW261016P06575000
6,570 P12.80+58.61%1211,78209-10SPX261016P06570000
6,570 P7.70-67.74%8809-04SPXW261016P06570000
6,560 P11.40+34.91%174009-10SPX261016P06560000
6,560 P13.20+64.59%347409-10SPXW261016P06560000
6,550 P11.50+21.31%616909-10SPXW261016P06550000
6,550 P12.40+42.53%296,07109-10SPX261016P06550000
6,540 P7.79-33.70%21909-04SPXW261016P06540000
6,540 P12.20+56.61%333409-10SPX261016P06540000
6,530 P11.75+51.22%344609-10SPX261016P06530000
6,530 P7.71-5.98%2309-04SPXW261016P06530000
6,525 P12.30+55.11%110509-10SPXW261016P06525000
6,525 P10.40+33.33%177509-10SPX261016P06525000
6,520 P7.80-33.22%41409-03SPXW261016P06520000
6,520 P11.80+54.45%41,04209-10SPX261016P06520000
6,510 P11.80+27.16%333309-10SPX261016P06510000
6,510 P7.71-86.54%8309-04SPXW261016P06510000
6,500 P11.80+23.30%4444209-10SPXW261016P06500000
6,500 P11.50+26.37%4,44620,06509-10SPX261016P06500000
6,490 P10.00+38.89%131309-10SPX261016P06490000
6,490 P11.45+9.88%25709-10SPXW261016P06490000
6,480 P11.60+9.95%52209-10SPXW261016P06480000
6,480 P11.30+61.66%526509-10SPX261016P06480000
6,475 P7.20-25.77%494509-04SPXW261016P06475000
6,475 P10.30+41.10%51,61209-10SPX261016P06475000
6,470 P11.00+25.00%317509-10SPX261016P06470000
6,470 P7.20-57.72%165309-04SPXW261016P06470000
6,460 P9.50+16.00%150509-10SPX261016P06460000
6,460 P7.74-24.49%24309-03SPXW261016P06460000
6,450 P10.60+27.71%4,76710,27609-10SPX261016P06450000
6,450 P10.52+19.55%632909-10SPXW261016P06450000
6,440 P9.30+38.81%157609-10SPX261016P06440000
6,440 P10.25-38.25%31609-01SPXW261016P06440000
6,430 P10.80+45.95%528409-10SPXW261016P06430000
6,430 P10.50+3.04%353509-10SPX261016P06430000
6,425 P9.25+33.67%108209-10SPXW261016P06425000
6,425 P7.40+9.63%192,00709-08SPX261016P06425000
6,420 P10.60-45.92%74509-01SPXW261016P06420000
6,420 P10.10+42.25%71,02409-10SPX261016P06420000
6,410 P10.50-22.05%58809-10SPXW261016P06410000
6,410 P10.20+26.71%16020309-10SPX261016P06410000
6,400 P10.20+28.95%9297509-10SPXW261016P06400000
6,400 P10.00+32.45%1,15612,39009-10SPX261016P06400000
6,390 P9.95-2.45%71709-10SPXW261016P06390000
6,390 P8.90+8.54%417109-10SPX261016P06390000
6,380 P17.40-60.63%2608-07SPXW261016P06380000
6,380 P8.70+40.32%420409-10SPX261016P06380000
6,375 P10.00+35.50%52,45609-10SPXW261016P06375000
6,375 P6.76+4.81%2862209-08SPX261016P06375000
6,370 P6.30-65.95%1651709-04SPXW261016P06370000
6,370 P9.40+22.56%315009-10SPX261016P06370000
6,360 P9.80-33.33%55409-10SPXW261016P06360000
6,360 P6.00-11.76%2065509-04SPX261016P06360000
6,350 P9.48+31.12%531,65009-10SPXW261016P06350000
6,350 P9.40+33.33%121,39309-10SPX261016P06350000
6,340 P8.50-31.01%2508-27SPXW261016P06340000
6,340 P8.300.00%136409-10SPX261016P06340000
6,330 P9.00+17.80%831209-10SPX261016P06330000
6,330 P9.40+64.62%527009-10SPXW261016P06330000
6,325 P7.40+26.50%2073409-09SPX261016P06325000
6,325 P6.88+21.55%12,49909-09SPXW261016P06325000
6,320 P9.30+14.81%5809-10SPXW261016P06320000
6,320 P9.00+21.62%292809-10SPX261016P06320000
6,310 P8.90+21.92%693009-10SPX261016P06310000
6,310 P9.00+50.00%462509-10SPXW261016P06310000
6,300 P8.80+22.22%4067,15809-10SPX261016P06300000
6,300 P8.10+9.02%3823,16609-10SPXW261016P06300000
6,290 P6.30+18.42%19809-08SPXW261016P06290000
6,290 P7.70+6.94%553009-10SPX261016P06290000
6,280 P00%0SPXW261016P06280000
6,280 P7.50+7.14%159409-10SPX261016P06280000
6,275 P8.30+18.57%21,64009-10SPX261016P06275000
6,275 P00%0SPXW261016P06275000
6,270 P00%0SPXW261016P06270000
6,270 P8.40+20.00%2516709-10SPX261016P06270000
6,260 P8.30+20.29%372309-10SPX261016P06260000
6,260 P00%0SPXW261016P06260000
6,250 P7.32+15.64%4032,03509-10SPXW261016P06250000
6,250 P8.20+49.09%37,95109-10SPX261016P06250000
6,240 P7.20+30.91%325309-10SPX261016P06240000
6,240 P00%0SPXW261016P06240000
6,230 P7.80+30.00%190009-10SPX261016P06230000
6,225 P8.00+50.94%991,10409-10SPX261016P06225000
6,225 P00%0SPXW261016P06225000
6,220 P5.30-22.06%131609-08SPX261016P06220000
6,210 P5.89+13.27%256609-09SPX261016P06210000
6,200 P7.50+25.42%4223,16709-10SPXW261016P06200000
6,200 P7.70+31.18%1,3308,39809-10SPX261016P06200000
6,190 P6.60+13.79%7741309-10SPX261016P06190000
6,180 P6.70+9.84%2759309-10SPX261016P06180000
6,175 P00%0SPXW261016P06175000
6,175 P7.30+46.00%291,61009-10SPX261016P06175000
6,170 P7.40+39.62%1128509-10SPX261016P06170000
6,160 P7.30+42.58%22575409-10SPX261016P06160000
6,150 P7.20+22.03%9682,14909-10SPX261016P06150000
6,150 P7.50+38.89%123509-10SPXW261016P06150000
6,140 P7.20+24.14%4511,48209-10SPX261016P06140000
6,130 P6.90+25.45%923409-10SPX261016P06130000
6,125 P00%0SPXW261016P06125000
6,125 P6.30+12.50%721,14909-10SPX261016P06125000
6,100 P6.80+28.30%105,61109-10SPX261016P06100000
6,100 P6.03+17.09%65,56409-10SPXW261016P06100000
6,075 P6.60+31.47%182,84409-10SPX261016P06075000
6,050 P6.40+23.08%64,09409-10SPX261016P06050000
6,050 P6.00+22.45%577109-10SPXW261016P06050000
6,025 P6.10+19.61%141,59709-10SPX261016P06025000
6,000 P6.00+20.00%28824,64609-10SPX261016P06000000
6,000 P6.21+29.38%87,88509-10SPXW261016P06000000
5,975 P5.70+46.15%33,50209-10SPX261016P05975000
5,950 P4.90+8.17%202,35109-10SPX261016P05950000
5,950 P5.30+21.84%298209-10SPXW261016P05950000
5,925 P5.50+22.22%91,87209-10SPX261016P05925000
5,900 P4.28+9.46%51,97409-09SPXW261016P05900000
5,900 P5.30+26.19%58,61609-10SPX261016P05900000
5,875 P5.10+30.43%17988509-10SPX261016P05875000
5,850 P4.00+11.11%555609-09SPXW261016P05850000
5,850 P5.00+20.77%252,97509-10SPX261016P05850000
5,825 P4.30+26.47%11,14209-10SPX261016P05825000
5,800 P4.60+24.32%176,51709-10SPX261016P05800000
5,800 P4.80+20.00%1134709-10SPXW261016P05800000
5,775 P4.60+39.39%521,12309-10SPX261016P05775000
5,750 P3.90+5.41%362,88509-10SPX261016P05750000
5,750 P2.95-31.40%116609-04SPXW261016P05750000
5,725 P3.00-17.81%2388109-08SPX261016P05725000
5,700 P3.59+19.67%411,09709-09SPXW261016P05700000
5,700 P4.20+23.53%994,80909-10SPX261016P05700000
5,675 P4.10+24.24%2692,81209-10SPX261016P05675000
5,650 P3.80+2.43%199108-31SPXW261016P05650000
5,650 P4.00+30.29%413,55209-10SPX261016P05650000
5,625 P2.70-20.59%2430109-08SPX261016P05625000
5,600 P3.72+23.18%626209-10SPXW261016P05600000
5,600 P3.65+17.74%26,59909-10SPX261016P05600000
5,575 P2.55-28.17%2455309-08SPX261016P05575000
5,550 P2.72-19.76%310809-09SPXW261016P05550000
5,550 P3.60+56.52%594109-10SPX261016P05550000
5,525 P2.40-22.58%2441709-08SPX261016P05525000
5,500 P2.60+32.65%511,92609-09SPX261016P05500000
5,500 P2.86+33.02%3021809-09SPXW261016P05500000
5,475 P2.40+19.40%2748809-08SPX261016P05475000
5,450 P2.70+12.50%22830409-09SPXW261016P05450000
5,450 P3.10+24.50%24,40309-10SPX261016P05450000
5,425 P2.29+6.51%2061,40609-08SPX261016P05425000
5,400 P2.94+28.38%50111,46409-10SPX261016P05400000
5,400 P2.95+20.41%1657809-10SPXW261016P05400000
5,375 P1.77-26.25%129509-04SPX261016P05375000
5,350 P2.20+10.00%117709-09SPXW261016P05350000
5,350 P2.82+61.14%22,69109-10SPX261016P05350000
5,325 P2.69+3.46%230809-10SPX261016P05325000
5,300 P2.72+28.30%132809-10SPXW261016P05300000
5,300 P2.57+28.50%45,19509-10SPX261016P05300000
5,275 P1.61+0.63%138709-04SPX261016P05275000
5,250 P2.57+35.26%11,24809-10SPXW261016P05250000
5,250 P1.55-29.55%71,44609-03SPX261016P05250000
5,225 P2.36+52.26%152809-10SPX261016P05225000
5,200 P2.32+27.47%305,14209-10SPX261016P05200000
5,200 P2.47+26.67%245109-10SPXW261016P05200000
5,175 P1.50-31.51%42,86209-03SPX261016P05175000
5,150 P00%0SPXW261016P05150000
5,150 P2.23+53.79%1,9013,52309-10SPX261016P05150000
5,125 P1.80+33.33%541,90909-09SPX261016P05125000
5,100 P1.55+14.81%21,81109-04SPX261016P05100000
5,100 P2.05+20.59%136909-10SPXW261016P05100000
5,075 P1.85+42.31%411,81409-10SPX261016P05075000
5,050 P00%0SPXW261016P05050000
5,050 P1.57+26.61%1051,10509-09SPX261016P05050000
5,025 P1.30-58.06%8595109-03SPX261016P05025000
5,000 P1.65+6.45%29,32309-10SPX261016P05000000
5,000 P1.85+17.83%21,25309-10SPXW261016P05000000
4,975 P1.21-17.12%8522109-03SPX261016P04975000
4,950 P2.40+1.69%349008-24SPX261016P04950000
4,950 P00%0SPXW261016P04950000
4,925 P1.10-35.29%1441,31209-03SPX261016P04925000
4,900 P1.63+22.56%311,22909-10SPX261016P04900000
4,900 P1.20-7.69%490409-08SPXW261016P04900000
4,875 P2.45-41.67%4647708-14SPX261016P04875000
4,850 P1.55+55.00%5872009-10SPX261016P04850000
4,850 P00%0SPXW261016P04850000
4,825 P0.95-54.76%312409-03SPX261016P04825000
4,800 P1.35+8.87%31,85209-10SPXW261016P04800000
4,800 P1.05-36.36%23,13009-03SPX261016P04800000
4,775 P1.20+33.33%17170309-09SPX261016P04775000
4,750 P00%0SPXW261016P04750000
4,750 P0.88-39.31%259609-04SPX261016P04750000
4,725 P1.10+4.76%18168109-09SPX261016P04725000
4,700 P1.06+21.84%451,03809-09SPXW261016P04700000
4,700 P1.30-3.70%1502,23209-10SPX261016P04700000
4,675 P0.95-80.21%131909-08SPX261016P04675000
4,650 P00%0SPXW261016P04650000
4,650 P0.99+12.50%4492,87709-09SPX261016P04650000
4,625 P1.25-45.65%15581509-01SPX261016P04625000
4,600 P0.95+11.76%1452,12809-09SPXW261016P04600000
4,600 P0.95+15.85%2102,62909-09SPX261016P04600000
4,550 P0.95-9.52%4731008-31SPX261016P04550000
4,500 P0.95+17.28%301,21409-10SPXW261016P04500000
4,500 P0.75+8.70%3104,75309-08SPX261016P04500000
4,450 P1.00+17.65%973909-01SPX261016P04450000
4,400 P0.65-18.75%21,24309-04SPX261016P04400000
4,400 P0.85+13.33%601,54309-10SPXW261016P04400000
4,350 P0.90-10.00%150909-01SPX261016P04350000
4,300 P0.65+8.33%6237809-09SPXW261016P04300000
4,300 P0.54-29.87%21,24509-04SPX261016P04300000
4,250 P0.70-22.22%27567309-01SPX261016P04250000
4,200 P0.550.00%35374709-09SPXW261016P04200000
4,200 P0.45-10.00%203,15809-04SPX261016P04200000
4,150 P0.65-31.58%833408-27SPX261016P04150000
4,100 P0.50+11.11%1562609-09SPXW261016P04100000
4,100 P0.65+35.42%8654909-10SPX261016P04100000
4,050 P0.45-10.00%542109-03SPX261016P04050000
4,000 P0.51+13.33%501,06209-10SPXW261016P04000000
4,000 P0.45+12.50%94,67009-09SPX261016P04000000
3,950 P0.50+11.11%632509-10SPX261016P03950000
3,900 P0.47-31.88%42,05208-27SPX261016P03900000
3,900 P0.42+16.67%611209-09SPXW261016P03900000
3,850 P0.44-48.24%2015408-27SPX261016P03850000
3,800 P0.50-16.67%22,01808-26SPX261016P03800000
3,800 P0.35+16.67%630209-09SPXW261016P03800000
3,700 P0.30-42.31%26209-04SPXW261016P03700000
3,700 P0.25-21.88%501,42409-04SPX261016P03700000
3,600 P0.25-28.57%13,36009-03SPX261016P03600000
3,600 P0.25+4.17%459209-04SPXW261016P03600000
3,500 P0.30+50.00%704,11909-10SPX261016P03500000
3,400 P0.200.00%1222,90509-04SPX261016P03400000
3,400 P0.22+46.67%65709-09SPXW261016P03400000
3,300 P0.20+33.33%1171809-09SPX261016P03300000
3,200 P0.15-11.76%108909-08SPXW261016P03200000
3,200 P0.170.00%32,97809-10SPX261016P03200000
3,100 P0.150.00%61,88209-10SPX261016P03100000
3,000 P0.10-50.00%39109-04SPXW261016P03000000
3,000 P0.12-20.00%65,14609-09SPX261016P03000000
2,900 P0.15-40.00%14095909-10SPX261016P02900000
2,800 P0.20+33.33%491408-25SPX261016P02800000
2,700 P0.10-50.00%1271,16809-04SPX261016P02700000
2,600 P0.150.00%114,02108-24SPX261016P02600000
2,400 P0.05-50.00%42,87709-08SPX261016P02400000
2,200 P0.05-50.00%5584008-31SPX261016P02200000
2,000 P0.050.00%95,90609-02SPX261016P02000000
1,800 P0.05-28.57%3002,46908-25SPX261016P01800000
1,600 P0.05-50.00%12,19308-31SPX261016P01600000
1,400 P0.05-50.00%75,16308-10SPX261016P01400000
1,200 P0.050.00%108,36308-28SPX261016P01200000
1,000 P0.03-70.00%1008,19608-31SPX261016P01000000
800 P0.05-66.67%289408-17SPX261016P00800000
600 P0.050.00%6,7509,41405-27SPX261016P00600000
400 P0.05-50.00%16006-05SPX261016P00400000
200 P0.050.00%123308-18SPX261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC