Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
124,123124,46737,818465,006


SPX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 16, 2026 Exp. - Max Pain @ $7,140.00

Puts
Calls


SPX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,400 C0.05-50.00%830307-07SPX261016C12400000
12,000 C0.05-66.67%17807-02SPX261016C12000000
11,600 C0.150.00%77207-02SPX261016C11600000
11,400 C0.25+47.06%2036406-30SPX261016C11400000
11,200 C0.200.00%1838007-07SPX261016C11200000
11,000 C0.25-28.57%223706-30SPX261016C11000000
10,800 C0.30-18.92%2312706-30SPX261016C10800000
10,600 C0.30+20.00%2518806-30SPX261016C10600000
10,400 C0.30-14.29%269107-07SPX261016C10400000
10,200 C0.60-20.00%3706-15SPXW261016C10200000
10,200 C0.40-27.27%2545906-30SPX261016C10200000
10,000 C0.41+2.50%868007-06SPX261016C10000000
10,000 C0.45-10.00%126406-30SPXW261016C10000000
9,800 C0.55+22.22%2840806-30SPX261016C09800000
9,800 C0.50+8.70%12407-06SPXW261016C09800000
9,600 C0.56-20.00%289007-01SPX261016C09600000
9,600 C1.55+34.78%112606-15SPXW261016C09600000
9,400 C0.84-11.58%226807-06SPX261016C09400000
9,400 C2.45+22.50%2206-02SPXW261016C09400000
9,300 C0.97-7.62%43607-06SPX261016C09300000
9,300 C1.00-50.00%11407-02SPXW261016C09300000
9,200 C1.14-15.56%655407-06SPX261016C09200000
9,200 C1.15-2.54%26107-06SPXW261016C09200000
9,100 C1.65+34.15%1621706-30SPX261016C09100000
9,100 C1.25-16.67%14707-07SPXW261016C09100000
9,000 C1.65-15.38%41,03907-02SPX261016C09000000
9,000 C1.60+6.67%12307-02SPXW261016C09000000
8,900 C2.07-38.94%42706-23SPXW261016C08900000
8,900 C2.59+7.92%5051507-01SPX261016C08900000
8,800 C2.50-19.35%791,71407-07SPX261016C08800000
8,800 C3.20-5.88%38238607-06SPXW261016C08800000
8,700 C3.70+22.52%137807-06SPX261016C08700000
8,700 C3.60-6.49%24407-02SPXW261016C08700000
8,650 C4.60-14.81%83907-02SPXW261016C08650000
8,650 C4.19-16.20%21807-02SPX261016C08650000
8,600 C5.35+22.99%283,12407-06SPX261016C08600000
8,600 C4.90-10.91%17307-07SPXW261016C08600000
8,575 C6.40-65.22%2012807-01SPX261016C08575000
8,550 C7.30+15.87%121806-30SPX261016C08550000
8,550 C5.90+2.61%1907-07SPXW261016C08550000
8,525 C6.64-1.63%2607-07SPX261016C08525000
8,500 C8.78+4.52%226307-06SPXW261016C08500000
8,500 C7.10-19.13%302,67707-07SPX261016C08500000
8,475 C8.20-18.00%8650107-07SPX261016C08475000
8,450 C11.00+6.90%4012107-07SPXW261016C08450000
8,450 C9.84+11.19%25207-06SPX261016C08450000
8,425 C11.00+21.41%142107-06SPX261016C08425000
8,400 C9.25-16.67%21017806-25SPXW261016C08400000
8,400 C10.80-1.01%23,72807-07SPX261016C08400000
8,375 C22.86-1.04%2006-18SPX261016C08375000
8,350 C16.58+0.48%141107-06SPX261016C08350000
8,350 C18.27+7.47%6220007-01SPXW261016C08350000
8,325 C19.30+49.61%1611707-06SPX261016C08325000
8,300 C16.60-26.12%219307-07SPXW261016C08300000
8,300 C18.62-10.44%186707-06SPX261016C08300000
8,275 C19.30-15.28%46958807-07SPX261016C08275000
8,250 C20.65-8.22%22507-07SPXW261016C08250000
8,250 C20.00-20.70%371,24307-07SPX261016C08250000
8,225 C23.45-8.40%20070507-07SPX261016C08225000
8,200 C26.50-17.24%103407-07SPXW261016C08200000
8,200 C25.54-19.69%22,49907-07SPX261016C08200000
8,175 C36.68+14.63%24607-02SPX261016C08175000
8,150 C35.52+17.23%23907-01SPXW261016C08150000
8,150 C39.10+29.47%999007-06SPX261016C08150000
8,125 C35.98-25.97%124707-02SPXW261016C08125000
8,125 C35.66+17.15%362,64107-07SPX261016C08125000
8,100 C40.08-13.25%163,85607-07SPX261016C08100000
8,100 C39.13-17.74%116807-07SPXW261016C08100000
8,075 C47.52-1.41%25307-01SPXW261016C08075000
8,075 C42.60-19.65%3417107-07SPX261016C08075000
8,050 C47.50-11.55%146307-07SPXW261016C08050000
8,050 C56.69+1.20%15,57407-07SPX261016C08050000
8,040 C53.90-0.17%82407-06SPX261016C08040000
8,030 C40.50-38.22%135106-26SPX261016C08030000
8,025 C60.69+13.65%12607-06SPXW261016C08025000
8,025 C51.95+8.14%1617407-07SPX261016C08025000
8,020 C53.00-2.21%13907-02SPX261016C08020000
8,010 C46.30-20.76%1206-25SPX261016C08010000
8,000 C59.33-14.71%17019,28007-07SPX261016C08000000
8,000 C57.87-16.54%236207-07SPXW261016C08000000
7,990 C60.70-8.03%186707-07SPX261016C07990000
7,980 C54.90-13.22%273306-25SPX261016C07980000
7,975 C62.17+14.81%21,73607-02SPX261016C07975000
7,975 C75.72-35.99%1507-06SPXW261016C07975000
7,970 C64.00-18.78%1707-07SPX261016C07970000
7,960 C66.98-7.61%113807-02SPX261016C07960000
7,950 C80.98+15.85%18906-30SPXW261016C07950000
7,950 C73.20-12.50%2432,43307-07SPX261016C07950000
7,940 C68.10-3.29%1407-02SPX261016C07940000
7,930 C74.40+1.09%1607-07SPX261016C07930000
7,925 C87.61+16.77%355107-01SPX261016C07925000
7,925 C77.00-5.97%402,14307-07SPXW261016C07925000
7,920 C00%0SPX261016C07920000
7,910 C69.51+4.06%13506-26SPX261016C07910000
7,900 C83.66-6.46%382,13907-07SPXW261016C07900000
7,900 C87.31-13.12%666,44207-07SPX261016C07900000
7,890 C85.90-13.41%1407-07SPX261016C07890000
7,880 C96.40+0.73%7807-06SPX261016C07880000
7,875 C98.35-6.60%21307-02SPXW261016C07875000
7,875 C102.42+4.88%788007-07SPX261016C07875000
7,870 C87.30-55.02%1107-02SPX261016C07870000
7,860 C93.80-15.30%19707-02SPX261016C07860000
7,850 C115.10-1.03%122707-06SPXW261016C07850000
7,850 C99.00-16.46%11,15107-07SPX261016C07850000
7,840 C85.00-9.37%11506-25SPX261016C07840000
7,830 C105.590%2006-11SPX261016C07830000
7,825 C112.90+7.66%21,09907-02SPX261016C07825000
7,825 C127.37+4.79%13107-02SPXW261016C07825000
7,820 C108.10-11.90%15007-02SPX261016C07820000
7,810 C113.20+3.57%12707-07SPX261016C07810000
7,800 C123.43-10.23%711,46707-07SPX261016C07800000
7,800 C134.90+18.54%126307-06SPXW261016C07800000
7,790 C125.50+5.73%236007-07SPX261016C07790000
7,780 C146.30+19.68%165607-06SPX261016C07780000
7,775 C125.20+2.04%103906-29SPXW261016C07775000
7,775 C115.98-2.89%356806-26SPX261016C07775000
7,770 C129.30+6.33%67207-07SPX261016C07770000
7,760 C131.90+0.30%125207-07SPX261016C07760000
7,750 C135.35-15.42%62,44007-07SPX261016C07750000
7,750 C136.18-9.84%57307-02SPXW261016C07750000
7,740 C162.31+19.70%16318807-06SPX261016C07740000
7,730 C146.50-6.25%16107-07SPX261016C07730000
7,725 C156.22+6.34%13807-07SPXW261016C07725000
7,725 C144.19-15.84%2558807-07SPX261016C07725000
7,720 C145.10+17.20%7010907-02SPX261016C07720000
7,710 C181.00+20.96%2411707-06SPX261016C07710000
7,700 C185.22+19.43%2228307-06SPXW261016C07700000
7,700 C171.02-7.66%532,64407-07SPX261016C07700000
7,690 C165.20-4.99%822207-07SPX261016C07690000
7,680 C140.30-4.38%52206-25SPX261016C07680000
7,675 C175.10+23.53%1551907-02SPX261016C07675000
7,675 C193.54+12.31%317907-06SPXW261016C07675000
7,670 C173.46-6.12%34807-07SPX261016C07670000
7,660 C187.85-7.00%30750507-07SPX261016C07660000
7,655 C190.00+0.37%24907-07SPX261016C07655000
7,650 C184.63-28.33%19907-07SPXW261016C07650000
7,650 C194.42-6.75%112,99407-07SPX261016C07650000
7,645 C214.50+38.21%294107-06SPX261016C07645000
7,640 C170.04-14.60%210407-02SPX261016C07640000
7,635 C192.70+6.05%597107-07SPX261016C07635000
7,630 C183.90-8.73%12907-02SPX261016C07630000
7,625 C170.80+0.95%49506-26SPXW261016C07625000
7,625 C219.54+21.69%363007-06SPX261016C07625000
7,620 C207.65-1.96%256307-07SPX261016C07620000
7,615 C217.60+13.51%22107-06SPX261016C07615000
7,610 C216.65-8.36%265007-07SPX261016C07610000
7,605 C200.10-13.38%62007-02SPX261016C07605000
7,600 C212.90-10.67%65,77307-07SPX261016C07600000
7,600 C220.60-9.36%431907-07SPXW261016C07600000
7,595 C217.40+2.16%2407-07SPX261016C07595000
7,590 C218.55-5.85%125107-07SPX261016C07590000
7,585 C218.96+1.65%63407-07SPX261016C07585000
7,580 C221.10-10.54%433607-02SPX261016C07580000
7,575 C243.73+11.61%1280707-06SPXW261016C07575000
7,575 C222.50-4.18%742107-02SPX261016C07575000
7,570 C229.63+1.88%66907-07SPX261016C07570000
7,565 C229.70+1.28%4107-02SPX261016C07565000
7,560 C231.10+14.35%44007-02SPX261016C07560000
7,555 C234.00+14.31%12507-02SPX261016C07555000
7,550 C274.80+25.05%111,01707-06SPXW261016C07550000
7,550 C240.06-12.74%102,50507-07SPX261016C07550000
7,545 C233.60+2.01%71106-29SPX261016C07545000
7,540 C274.02+10.61%25907-06SPX261016C07540000
7,535 C266.91+13.05%2607-02SPX261016C07535000
7,530 C278.37+18.38%13107-06SPX261016C07530000
7,525 C257.00-9.82%129407-07SPXW261016C07525000
7,525 C286.40+5.04%244907-02SPX261016C07525000
7,520 C241.30-7.12%12006-23SPX261016C07520000
7,515 C273.10+5.12%323907-07SPX261016C07515000
7,510 C298.65+24.59%44307-02SPX261016C07510000
7,505 C222.60-0.93%2906-26SPX261016C07505000
7,500 C273.05-8.98%65,51207-07SPX261016C07500000
7,500 C270.00-8.83%125107-07SPXW261016C07500000
7,495 C260.96-1.30%1306-29SPX261016C07495000
7,490 C304.90+7.18%56707-06SPX261016C07490000
7,485 C237.40-7.70%111406-24SPX261016C07485000
7,480 C293.82+14.06%69407-07SPX261016C07480000
7,475 C300.00-1.74%41307-07SPXW261016C07475000
7,475 C283.50-9.54%599307-02SPX261016C07475000
7,470 C288.80-2.43%19907-02SPX261016C07470000
7,465 C247.30-7.76%1306-25SPX261016C07465000
7,460 C246.40-7.30%47006-26SPX261016C07460000
7,455 C00%0SPX261016C07455000
7,450 C317.81+12.07%12707-06SPXW261016C07450000
7,450 C303.65-8.29%32,15907-07SPX261016C07450000
7,445 C00%0SPX261016C07445000
7,440 C325.10+2.91%195107-07SPX261016C07440000
7,435 C298.89-11.14%282807-02SPX261016C07435000
7,430 C345.76+6.98%13607-06SPX261016C07430000
7,425 C304.86+7.34%12506-29SPXW261016C07425000
7,425 C313.70-3.77%348207-02SPX261016C07425000
7,420 C347.94-5.19%83607-01SPX261016C07420000
7,415 C312.40-8.53%232307-02SPX261016C07415000
7,410 C343.38-6.58%108107-07SPX261016C07410000
7,405 C00%0SPX261016C07405000
7,400 C339.43-9.53%1586,14707-07SPX261016C07400000
7,400 C339.60-6.19%25707-07SPXW261016C07400000
7,395 C298.88-2.68%201306-25SPX261016C07395000
7,390 C302.080%201006-25SPX261016C07390000
7,385 C00%0SPX261016C07385000
7,380 C364.39-5.01%24307-07SPX261016C07380000
7,375 C367.71+16.25%20079707-01SPX261016C07375000
7,375 C392.70+16.20%13907-06SPXW261016C07375000
7,370 C372.50+11.38%27907-07SPX261016C07370000
7,365 C318.870%2206-26SPX261016C07365000
7,360 C380.00+8.49%17907-01SPX261016C07360000
7,355 C312.90-21.76%3506-26SPX261016C07355000
7,350 C386.15-1.26%12,09807-01SPX261016C07350000
7,350 C323.30+0.94%74806-26SPXW261016C07350000
7,345 C406.70+6.97%1407-06SPX261016C07345000
7,340 C378.00+13.93%23306-30SPX261016C07340000
7,335 C00%0SPX261016C07335000
7,330 C388.00+20.64%41906-30SPX261016C07330000
7,325 C334.10-10.79%178806-25SPX261016C07325000
7,325 C430.30+26.66%11507-06SPXW261016C07325000
7,320 C378.40+15.94%27606-30SPX261016C07320000
7,315 C00%0SPX261016C07315000
7,310 C352.23+0.09%24706-26SPX261016C07310000
7,305 C355.370%12506-26SPX261016C07305000
7,300 C425.04-3.74%57,77407-07SPX261016C07300000
7,300 C436.10+9.14%36507-01SPXW261016C07300000
7,295 C00%0SPX261016C07295000
7,290 C430.56+20.00%215206-30SPX261016C07290000
7,285 C360.10-0.06%5806-26SPX261016C07285000
7,280 C438.03+24.44%238906-30SPX261016C07280000
7,275 C369.10-7.24%191206-25SPX261016C07275000
7,275 C461.46+5.65%21007-06SPXW261016C07275000
7,270 C414.59-10.28%112306-29SPX261016C07270000
7,265 C00%0SPX261016C07265000
7,260 C422.02-25.31%16006-29SPX261016C07260000
7,255 C00%0SPX261016C07255000
7,250 C389.90-21.69%24,41806-25SPX261016C07250000
7,250 C491.30+17.60%3206-18SPXW261016C07250000
7,245 C00%0SPX261016C07245000
7,240 C595.82+2.06%1406-02SPX261016C07240000
7,235 C00%0SPX261016C07235000
7,230 C483.10+24.83%29606-22SPX261016C07230000
7,225 C402.10-33.13%182606-25SPX261016C07225000
7,225 C495.30+13.71%152406-22SPXW261016C07225000
7,220 C405.60-0.54%14106-26SPX261016C07220000
7,215 C515.400%2007-02SPX261016C07215000
7,210 C458.30-12.70%1906-23SPX261016C07210000
7,200 C467.77-6.13%34,76907-02SPX261016C07200000
7,200 C514.88+10.02%42207-01SPXW261016C07200000
7,190 C388.00-6.31%2705-04SPX261016C07190000
7,180 C393.27+2.27%33805-04SPX261016C07180000
7,175 C551.00-9.52%181606-18SPX261016C07175000
7,175 C00%0SPXW261016C07175000
7,170 C642.70+3.71%18906-04SPX261016C07170000
7,160 C663.39+3.42%11106-04SPX261016C07160000
7,150 C461.10-13.16%22406-25SPXW261016C07150000
7,150 C443.18-6.68%12,00606-25SPX261016C07150000
7,140 C686.52+3.48%1306-01SPX261016C07140000
7,130 C450.40+18.90%565506-10SPX261016C07130000
7,125 C589.35-13.39%62206-18SPXW261016C07125000
7,125 C481.70-2.45%354606-25SPX261016C07125000
7,120 C529.70-0.13%22006-09SPX261016C07120000
7,110 C485.20-15.44%1606-25SPX261016C07110000
7,100 C612.68+6.33%22,50707-06SPX261016C07100000
7,100 C470.50-13.61%4506-26SPXW261016C07100000
7,090 C421.76+3.92%3304-22SPX261016C07090000
7,080 C524.13+2.21%11906-26SPX261016C07080000
7,075 C00%0SPXW261016C07075000
7,075 C748.13+26.60%157306-02SPX261016C07075000
7,070 C696.16+60.44%1405-14SPX261016C07070000
7,060 C440.80+7.18%1204-28SPX261016C07060000
7,050 C539.04-14.31%2406-25SPXW261016C07050000
7,050 C522.50-17.85%21,09306-29SPX261016C07050000
7,040 C777.06+0.99%11606-02SPX261016C07040000
7,030 C435.10+9.07%1904-17SPX261016C07030000
7,025 C628.22-3.23%139906-05SPX261016C07025000
7,025 C00%0SPXW261016C07025000
7,020 C662.11+5.92%1506-22SPX261016C07020000
7,010 C590.85-2.26%11206-23SPX261016C07010000
7,000 C648.30-7.30%2619,86207-07SPX261016C07000000
7,000 C652.64-8.29%122306-30SPXW261016C07000000
6,990 C765.660%2105-14SPX261016C06990000
6,980 C493.50-5.64%2704-28SPX261016C06980000
6,975 C666.27-18.77%157806-05SPX261016C06975000
6,975 C00%0SPXW261016C06975000
6,970 C625.94-18.67%1106-23SPX261016C06970000
6,960 C654.00+29.82%1105-19SPX261016C06960000
6,950 C00%0SPXW261016C06950000
6,950 C632.56-11.18%195606-24SPX261016C06950000
6,940 C650.71-15.09%2306-23SPX261016C06940000
6,930 C635.80+0.29%2706-29SPX261016C06930000
6,925 C00%0SPXW261016C06925000
6,925 C640.40-23.77%273606-29SPX261016C06925000
6,920 C726.500%2205-08SPX261016C06920000
6,910 C545.050%2204-17SPX261016C06910000
6,900 C684.19-12.85%2306-23SPXW261016C06900000
6,900 C785.78+9.81%82,69507-06SPX261016C06900000
6,890 C483.930%2104-15SPX261016C06890000
6,880 C466.330%2104-15SPX261016C06880000
6,875 C776.44-0.71%81207-07SPXW261016C06875000
6,875 C797.05-1.07%890107-06SPX261016C06875000
6,870 C545.84-5.21%2804-21SPX261016C06870000
6,860 C00%0SPX261016C06860000
6,850 C804.60-12.10%82,63406-22SPX261016C06850000
6,850 C00%0SPXW261016C06850000
6,840 C686.09-0.55%1105-05SPX261016C06840000
6,830 C640.80+20.41%63604-27SPX261016C06830000
6,825 C644.84+7.11%493004-27SPX261016C06825000
6,825 C00%0SPXW261016C06825000
6,820 C00%0SPX261016C06820000
6,810 C00%0SPX261016C06810000
6,800 C00%0SPXW261016C06800000
6,800 C836.58+11.11%232,14107-01SPX261016C06800000
6,790 C843.57+2.86%2206-22SPX261016C06790000
6,780 C674.150%4204-24SPX261016C06780000
6,775 C00%0SPXW261016C06775000
6,775 C886.09+7.44%21,13807-06SPX261016C06775000
6,770 C679.460%1104-24SPX261016C06770000
6,760 C00%0SPX261016C06760000
6,750 C827.35-7.26%81,73007-02SPX261016C06750000
6,750 C00%0SPXW261016C06750000
6,740 C00%0SPX261016C06740000
6,730 C866.13-0.21%2206-08SPX261016C06730000
6,725 C989.11+39.96%11,42205-14SPX261016C06725000
6,725 C00%0SPXW261016C06725000
6,720 C993.58+39.81%1105-14SPX261016C06720000
6,710 C787.47-6.59%2206-10SPX261016C06710000
6,700 C00%0SPXW261016C06700000
6,700 C925.78+4.55%16,04207-01SPX261016C06700000
6,690 C700.400%8804-23SPX261016C06690000
6,680 C00%0SPX261016C06680000
6,675 C00%0SPXW261016C06675000
6,675 C903.50+80.22%6291,84305-07SPX261016C06675000
6,670 C00%0SPX261016C06670000
6,660 C00%0SPX261016C06660000
6,650 C924.70+27.72%6294,04605-07SPX261016C06650000
6,650 C922.08-5.59%1407-02SPXW261016C06650000
6,640 C942.380%1106-08SPX261016C06640000
6,630 C00%0SPX261016C06630000
6,625 C00%0SPXW261016C06625000
6,625 C1,080.72+39.87%272906-16SPX261016C06625000
6,620 C775.660%2104-23SPX261016C06620000
6,610 C1,010.01+31.51%1205-11SPX261016C06610000
6,600 C1,022.60+0.18%24,75207-07SPX261016C06600000
6,600 C00%0SPXW261016C06600000
6,590 C00%0SPX261016C06590000
6,580 C00%0SPX261016C06580000
6,575 C1,048.00+48.53%226605-21SPX261016C06575000
6,575 C00%0SPXW261016C06575000
6,570 C00%0SPX261016C06570000
6,560 C00%0SPX261016C06560000
6,550 C851.60+43.61%11,03704-27SPX261016C06550000
6,550 C1,057.740%1106-22SPXW261016C06550000
6,540 C00%0SPX261016C06540000
6,530 C00%0SPX261016C06530000
6,525 C1,089.93-0.52%114007-02SPX261016C06525000
6,525 C00%0SPXW261016C06525000
6,520 C00%0SPX261016C06520000
6,510 C1,051.30-3.19%1106-29SPX261016C06510000
6,500 C1,094.72+5.62%161907-02SPX261016C06500000
6,500 C1,125.12+2.03%889407-01SPXW261016C06500000
6,490 C881.210%1104-17SPX261016C06490000
6,480 C00%0SPX261016C06480000
6,475 C00%0SPXW261016C06475000
6,475 C965.30+46.23%156705-04SPX261016C06475000
6,470 C00%0SPX261016C06470000
6,460 C00%0SPX261016C06460000
6,450 C1,146.80-1.18%18905-20SPX261016C06450000
6,450 C1,141.18-3.87%3507-07SPXW261016C06450000
6,440 C00%0SPX261016C06440000
6,430 C964.850%2104-27SPX261016C06430000
6,425 C00%0SPXW261016C06425000
6,425 C484.00-12.11%106603-27SPX261016C06425000
6,420 C00%0SPX261016C06420000
6,410 C00%0SPX261016C06410000
6,400 C1,164.70+7.54%157606-12SPX261016C06400000
6,400 C1,183.44-10.85%1306-30SPXW261016C06400000
6,390 C990.060%1104-24SPX261016C06390000
6,380 C00%0SPX261016C06380000
6,375 C00%0SPXW261016C06375000
6,375 C775.35+46.85%5017904-13SPX261016C06375000
6,370 C00%0SPX261016C06370000
6,360 C00%0SPX261016C06360000
6,350 C1,278.36+1.17%29007-06SPXW261016C06350000
6,350 C1,195.66-3.28%13706-24SPX261016C06350000
6,340 C00%0SPX261016C06340000
6,330 C00%0SPX261016C06330000
6,325 C1,272.38+120.52%11307-01SPX261016C06325000
6,325 C1,251.080%1105-20SPXW261016C06325000
6,320 C00%0SPX261016C06320000
6,310 C00%0SPX261016C06310000
6,300 C1,339.86+11.99%15607-06SPX261016C06300000
6,300 C00%0SPXW261016C06300000
6,290 C1,053.750%1104-17SPX261016C06290000
6,280 C00%0SPX261016C06280000
6,275 C968.74+4.13%2512-24SPX261016C06275000
6,270 C00%0SPX261016C06270000
6,260 C1,387.68+5.22%1205-26SPX261016C06260000
6,250 C1,281.80-2.77%212306-12SPX261016C06250000
6,250 C1,466.130%4405-29SPXW261016C06250000
6,240 C00%0SPX261016C06240000
6,230 C00%0SPX261016C06230000
6,225 C1,356.34+122.22%13905-18SPX261016C06225000
6,220 C00%0SPX261016C06220000
6,210 C00%0SPX261016C06210000
6,200 C1,423.120%2207-06SPXW261016C06200000
6,200 C1,320.16+4.04%110006-29SPX261016C06200000
6,190 C00%0SPX261016C06190000
6,180 C00%0SPX261016C06180000
6,175 C696.38-2.16%27403-26SPX261016C06175000
6,170 C00%0SPX261016C06170000
6,160 C00%0SPX261016C06160000
6,150 C1,419.43+110.10%54405-11SPX261016C06150000
6,150 C1,422.350%3307-07SPXW261016C06150000
6,140 C00%0SPX261016C06140000
6,130 C00%0SPX261016C06130000
6,125 C943.94+4.51%2904-13SPX261016C06125000
6,100 C1,516.60-5.59%2407-06SPXW261016C06100000
6,100 C1,481.14+4.48%14307-07SPX261016C06100000
6,075 C949.28-9.68%5503-12SPX261016C06075000
6,050 C1,589.04+0.66%1105-28SPXW261016C06050000
6,050 C969.08-17.34%52303-12SPX261016C06050000
6,025 C1,273.14+28.71%13104-29SPX261016C06025000
6,000 C1,623.02-0.80%1206-22SPXW261016C06000000
6,000 C1,576.74-0.93%212,54007-07SPX261016C06000000
5,975 C1,294.68+27.41%1204-21SPX261016C05975000
5,950 C904.41-25.97%31304-01SPX261016C05950000
5,950 C00%0SPXW261016C05950000
5,925 C1,098.00+18.83%1304-09SPX261016C05925000
5,900 C00%0SPXW261016C05900000
5,900 C1,414.02+52.15%1904-27SPX261016C05900000
5,875 C00%0SPX261016C05875000
5,850 C00%0SPXW261016C05850000
5,850 C1,134.800%2110-10SPX261016C05850000
5,825 C00%0SPX261016C05825000
5,800 C00%0SPXW261016C05800000
5,800 C1,656.22+9.59%14306-10SPX261016C05800000
5,775 C1,542.94+0.56%1104-27SPX261016C05775000
5,750 C00%0SPX261016C05750000
5,750 C00%0SPXW261016C05750000
5,725 C00%0SPX261016C05725000
5,700 C1,136.380%1103-23SPX261016C05700000
5,700 C00%0SPXW261016C05700000
5,675 C1,994.280%1105-29SPX261016C05675000
5,650 C1,578.000%1104-17SPX261016C05650000
5,650 C00%0SPXW261016C05650000
5,625 C1,356.440%1104-13SPX261016C05625000
5,600 C1,209.63-17.33%101204-01SPX261016C05600000
5,600 C00%0SPXW261016C05600000
5,575 C1,375.130%2111-18SPX261016C05575000
5,550 C2,107.88+40.10%2106-15SPX261016C05550000
5,550 C00%0SPXW261016C05550000
5,525 C1,406.60-9.37%3503-12SPX261016C05525000
5,500 C00%0SPXW261016C05500000
5,500 C2,046.77+3.32%11507-02SPX261016C05500000
5,475 C00%0SPX261016C05475000
5,450 C00%0SPX261016C05450000
5,450 C00%0SPXW261016C05450000
5,425 C00%0SPX261016C05425000
5,400 C00%0SPXW261016C05400000
5,400 C1,536.900%1109-24SPX261016C05400000
5,375 C00%0SPX261016C05375000
5,350 C1,896.560%1104-22SPX261016C05350000
5,350 C00%0SPXW261016C05350000
5,325 C00%0SPX261016C05325000
5,300 C00%0SPX261016C05300000
5,300 C00%0SPXW261016C05300000
5,275 C1,721.510%1112-16SPX261016C05275000
5,250 C00%0SPXW261016C05250000
5,250 C00%0SPX261016C05250000
5,225 C00%0SPX261016C05225000
5,200 C2,418.42+32.92%1206-16SPX261016C05200000
5,200 C00%0SPXW261016C05200000
5,175 C00%0SPX261016C05175000
5,150 C00%0SPX261016C05150000
5,125 C00%0SPX261016C05125000
5,100 C00%0SPXW261016C05100000
5,100 C2,131.760%1104-22SPX261016C05100000
5,075 C00%0SPX261016C05075000
5,050 C00%0SPX261016C05050000
5,025 C2,208.490%1004-21SPX261016C05025000
5,000 C2,563.23+6.03%11,41207-06SPX261016C05000000
5,000 C00%0SPXW261016C05000000
4,975 C2,027.780%202011-04SPX261016C04975000
4,950 C00%0SPX261016C04950000
4,925 C00%0SPX261016C04925000
4,900 C00%0SPX261016C04900000
4,900 C00%0SPXW261016C04900000
4,875 C00%0SPX261016C04875000
4,850 C00%0SPX261016C04850000
4,825 C00%0SPX261016C04825000
4,800 C00%0SPXW261016C04800000
4,800 C2,331.000%3304-16SPX261016C04800000
4,775 C00%0SPX261016C04775000
4,750 C2,785.560%2006-18SPX261016C04750000
4,725 C00%0SPX261016C04725000
4,700 C00%0SPX261016C04700000
4,700 C00%0SPXW261016C04700000
4,675 C00%0SPX261016C04675000
4,650 C00%0SPX261016C04650000
4,625 C00%0SPX261016C04625000
4,600 C00%0SPXW261016C04600000
4,600 C00%0SPX261016C04600000
4,550 C00%0SPX261016C04550000
4,500 C2,970.67+23.42%2406-23SPX261016C04500000
4,500 C00%0SPXW261016C04500000
4,450 C00%0SPX261016C04450000
4,400 C00%0SPXW261016C04400000
4,400 C00%0SPX261016C04400000
4,350 C3,096.200%2206-29SPX261016C04350000
4,300 C00%0SPX261016C04300000
4,300 C00%0SPXW261016C04300000
4,250 C00%0SPX261016C04250000
4,200 C00%0SPXW261016C04200000
4,200 C00%0SPX261016C04200000
4,150 C00%0SPX261016C04150000
4,100 C00%0SPX261016C04100000
4,100 C3,438.110%4006-18SPXW261016C04100000
4,050 C00%0SPX261016C04050000
4,000 C00%0SPXW261016C04000000
4,000 C3,518.31-0.33%5906-22SPX261016C04000000
3,950 C00%0SPX261016C03950000
3,900 C00%0SPXW261016C03900000
3,900 C00%0SPX261016C03900000
3,850 C00%0SPX261016C03850000
3,800 C00%0SPXW261016C03800000
3,800 C00%0SPX261016C03800000
3,700 C00%0SPXW261016C03700000
3,700 C00%0SPX261016C03700000
3,600 C00%0SPXW261016C03600000
3,600 C00%0SPX261016C03600000
3,500 C00%0SPX261016C03500000
3,400 C3,834.72+18.00%1105-04SPX261016C03400000
3,400 C00%0SPXW261016C03400000
3,300 C00%0SPX261016C03300000
3,200 C4,309.36-1.00%23407-07SPX261016C03200000
3,200 C4,231.570%2106-23SPXW261016C03200000
3,100 C00%0SPX261016C03100000
3,000 C3,854.07+1.98%181704-10SPX261016C03000000
3,000 C4,525.800%14607-01SPXW261016C03000000
2,900 C00%0SPX261016C02900000
2,800 C00%0SPX261016C02800000
2,700 C4,806.060%6006-18SPX261016C02700000
2,600 C4,852.28-1.50%2106-12SPX261016C02600000
2,400 C00%0SPX261016C02400000
2,200 C5,308.66+0.08%1,050206-18SPX261016C02200000
2,000 C5,417.02-1.77%23,70406-29SPX261016C02000000
1,800 C5,741.52+0.51%20607-06SPX261016C01800000
1,600 C5,917.30-0.34%1416107-07SPX261016C01600000
1,400 C6,136.10+2.05%218207-06SPX261016C01400000
1,200 C6,286.34+0.93%182006-30SPX261016C01200000
1,000 C6,485.17+1.21%163,74906-30SPX261016C01000000
800 C6,723.27+0.60%18007-06SPX261016C00800000
600 C6,929.93+0.69%516207-06SPX261016C00600000
400 C7,128.02+0.74%415007-06SPX261016C00400000
200 C7,270.59-0.73%21,29107-07SPX261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
12,400 P4,847.30+2.54%82306-29SPX261016P12400000
12,000 P00%0SPX261016P12000000
11,600 P4,018.87+2.07%2106-12SPX261016P11600000
11,400 P3,828.23-12.04%1016006-29SPX261016P11400000
11,200 P3,531.38-12.41%23506-17SPX261016P11200000
11,000 P3,855.70-2.79%14212-01SPX261016P11000000
10,800 P3,764.59-6.72%1104-13SPX261016P10800000
10,600 P00%0SPX261016P10600000
10,400 P00%0SPX261016P10400000
10,200 P2,597.320%1006-17SPX261016P10200000
10,200 P2,579.520%18807-01SPXW261016P10200000
10,000 P00%0SPXW261016P10000000
10,000 P00%0SPX261016P10000000
9,800 P2,218.310%1106-30SPXW261016P09800000
9,800 P00%0SPX261016P09800000
9,600 P00%0SPX261016P09600000
9,600 P00%0SPXW261016P09600000
9,400 P00%0SPXW261016P09400000
9,400 P1,811.620%81006-17SPX261016P09400000
9,300 P00%0SPXW261016P09300000
9,300 P00%0SPX261016P09300000
9,200 P00%0SPXW261016P09200000
9,200 P1,591.67+6.02%4207-06SPX261016P09200000
9,100 P00%0SPXW261016P09100000
9,100 P00%0SPX261016P09100000
9,000 P00%0SPXW261016P09000000
9,000 P1,419.74-17.94%5606-22SPX261016P09000000
8,900 P00%0SPXW261016P08900000
8,900 P00%0SPX261016P08900000
8,800 P1,172.130%1105-26SPX261016P08800000
8,800 P00%0SPXW261016P08800000
8,700 P1,027.170%1105-29SPX261016P08700000
8,700 P00%0SPXW261016P08700000
8,650 P00%0SPX261016P08650000
8,650 P00%0SPXW261016P08650000
8,600 P00%0SPXW261016P08600000
8,600 P952.31-15.67%102106-15SPX261016P08600000
8,575 P987.500%6006-18SPX261016P08575000
8,550 P00%0SPX261016P08550000
8,550 P00%0SPXW261016P08550000
8,525 P00%0SPX261016P08525000
8,500 P945.020%2205-14SPXW261016P08500000
8,500 P922.47+7.19%112106-17SPX261016P08500000
8,475 P00%0SPX261016P08475000
8,450 P00%0SPX261016P08450000
8,450 P00%0SPXW261016P08450000
8,425 P777.000%1006-01SPX261016P08425000
8,400 P1,262.04-1.08%5502-02SPX261016P08400000
8,400 P00%0SPXW261016P08400000
8,375 P00%0SPX261016P08375000
8,350 P00%0SPXW261016P08350000
8,350 P00%0SPX261016P08350000
8,325 P00%0SPX261016P08325000
8,300 P00%0SPX261016P08300000
8,300 P00%0SPXW261016P08300000
8,275 P00%0SPX261016P08275000
8,250 P00%0SPXW261016P08250000
8,250 P784.20-8.37%1306-24SPX261016P08250000
8,225 P00%0SPX261016P08225000
8,200 P00%0SPXW261016P08200000
8,200 P649.17-10.41%1507-01SPX261016P08200000
8,175 P00%0SPX261016P08175000
8,150 P00%0SPXW261016P08150000
8,150 P00%0SPX261016P08150000
8,125 P00%0SPXW261016P08125000
8,125 P00%0SPX261016P08125000
8,100 P00%0SPXW261016P08100000
8,100 P684.00+7.72%112606-24SPX261016P08100000
8,075 P00%0SPXW261016P08075000
8,075 P516.50+6.08%19106-15SPX261016P08075000
8,050 P00%0SPXW261016P08050000
8,050 P547.000%2206-22SPX261016P08050000
8,040 P00%0SPX261016P08040000
8,030 P533.43+10.56%11806-22SPX261016P08030000
8,025 P00%0SPXW261016P08025000
8,025 P525.500%101005-27SPX261016P08025000
8,020 P00%0SPX261016P08020000
8,010 P00%0SPX261016P08010000
8,000 P470.750%1107-07SPXW261016P08000000
8,000 P469.38+4.84%714,67107-07SPX261016P08000000
7,990 P00%0SPX261016P07990000
7,980 P00%0SPX261016P07980000
7,975 P452.400%3006-15SPXW261016P07975000
7,975 P555.30+11.98%121306-24SPX261016P07975000
7,970 P00%0SPX261016P07970000
7,960 P00%0SPX261016P07960000
7,950 P434.10+5.59%1307-07SPXW261016P07950000
7,950 P529.40+25.24%2606-24SPX261016P07950000
7,940 P00%0SPX261016P07940000
7,930 P00%0SPX261016P07930000
7,925 P451.500%1105-27SPX261016P07925000
7,925 P415.36-2.40%1507-07SPXW261016P07925000
7,920 P00%0SPX261016P07920000
7,910 P488.100%121206-23SPX261016P07910000
7,900 P395.710%1106-03SPXW261016P07900000
7,900 P493.10+18.65%21906-24SPX261016P07900000
7,890 P00%0SPX261016P07890000
7,880 P00%0SPX261016P07880000
7,875 P367.110%1107-06SPX261016P07875000
7,875 P402.20-3.85%31506-30SPXW261016P07875000
7,870 P00%0SPX261016P07870000
7,860 P00%0SPX261016P07860000
7,850 P371.60-6.09%61907-07SPXW261016P07850000
7,850 P388.40+3.13%24606-30SPX261016P07850000
7,840 P471.260%1106-23SPX261016P07840000
7,830 P382.900%2006-18SPX261016P07830000
7,825 P00%0SPX261016P07825000
7,825 P370.90-7.55%92106-30SPXW261016P07825000
7,820 P526.400%2006-09SPX261016P07820000
7,810 P377.100%2206-22SPX261016P07810000
7,800 P332.70+3.00%45,85307-07SPX261016P07800000
7,800 P344.40-19.42%5807-07SPXW261016P07800000
7,790 P00%0SPX261016P07790000
7,780 P419.94+6.37%2306-23SPX261016P07780000
7,775 P331.80-22.04%62807-07SPXW261016P07775000
7,775 P364.20+9.96%202506-18SPX261016P07775000
7,770 P00%0SPX261016P07770000
7,760 P397.40+19.99%23606-23SPX261016P07760000
7,750 P410.10+4.03%53506-23SPXW261016P07750000
7,750 P318.14-4.83%122807-07SPX261016P07750000
7,740 P300.51+0.01%151006-02SPX261016P07740000
7,730 P284.33-4.39%215907-06SPX261016P07730000
7,725 P312.00+5.05%12306-03SPXW261016P07725000
7,725 P408.00+28.24%14506-11SPX261016P07725000
7,720 P358.70+21.88%21106-29SPX261016P07720000
7,710 P292.770%1106-04SPX261016P07710000
7,700 P294.04+8.82%71,00507-07SPX261016P07700000
7,700 P363.90+24.11%72206-08SPXW261016P07700000
7,690 P301.15+4.77%61907-02SPX261016P07690000
7,680 P299.08+0.71%34007-02SPX261016P07680000
7,675 P352.10-2.00%24406-29SPX261016P07675000
7,675 P292.30+5.75%32406-03SPXW261016P07675000
7,670 P316.28+13.23%32607-02SPX261016P07670000
7,660 P312.24+13.63%113707-02SPX261016P07660000
7,655 P00%0SPX261016P07655000
7,650 P395.40+39.77%65706-11SPXW261016P07650000
7,650 P251.79-16.27%156207-07SPX261016P07650000
7,645 P00%0SPX261016P07645000
7,640 P280.66+9.22%623407-02SPX261016P07640000
7,635 P279.800%9906-30SPX261016P07635000
7,630 P316.49+21.03%83906-29SPX261016P07630000
7,625 P243.60+1.50%322107-06SPX261016P07625000
7,625 P274.60-5.89%86307-01SPXW261016P07625000
7,620 P235.25-16.09%92807-06SPX261016P07620000
7,615 P239.800%6607-06SPX261016P07615000
7,610 P244.10+5.60%352307-07SPX261016P07610000
7,605 P240.390%1107-01SPX261016P07605000
7,600 P231.00+3.95%16219107-07SPXW261016P07600000
7,600 P238.68+3.83%3733,68607-07SPX261016P07600000
7,595 P250.80+6.10%6607-07SPX261016P07595000
7,590 P238.83+3.18%930807-07SPX261016P07590000
7,585 P238.11+3.42%444307-07SPX261016P07585000
7,580 P322.93+31.97%21506-25SPX261016P07580000
7,575 P217.00-14.30%169707-06SPXW261016P07575000
7,575 P237.04+5.07%323707-07SPX261016P07575000
7,570 P235.55+5.40%34107-07SPX261016P07570000
7,565 P00%0SPX261016P07565000
7,560 P225.41+5.88%16707-07SPX261016P07560000
7,555 P00%0SPX261016P07555000
7,550 P225.14+6.56%160507-07SPX261016P07550000
7,550 P205.42-12.21%158007-06SPXW261016P07550000
7,545 P00%0SPX261016P07545000
7,540 P201.98-10.51%416407-06SPX261016P07540000
7,535 P218.840%2007-02SPX261016P07535000
7,530 P200.72-10.56%12,08807-06SPX261016P07530000
7,525 P215.29+7.91%530207-07SPX261016P07525000
7,525 P203.44-11.48%156407-06SPXW261016P07525000
7,520 P202.30-26.18%1012107-07SPX261016P07520000
7,515 P200.10-0.66%1207-07SPX261016P07515000
7,510 P199.50-10.78%1112107-07SPX261016P07510000
7,505 P270.000%1106-23SPX261016P07505000
7,500 P195.14+3.63%17407-07SPXW261016P07500000
7,500 P202.90+9.09%1964,71807-07SPX261016P07500000
7,495 P191.90-30.17%61107-07SPX261016P07495000
7,490 P208.07+12.71%13907-07SPX261016P07490000
7,485 P275.700%101006-24SPX261016P07485000
7,480 P185.87-1.11%310707-07SPX261016P07480000
7,475 P191.46-10.87%17307-02SPXW261016P07475000
7,475 P180.00-18.85%238707-06SPX261016P07475000
7,470 P210.60-2.06%19307-02SPX261016P07470000
7,465 P209.77-20.36%1707-02SPX261016P07465000
7,460 P184.80-16.93%811607-06SPX261016P07460000
7,455 P208.20-21.52%23807-02SPX261016P07455000
7,450 P192.40+12.51%197907-07SPXW261016P07450000
7,450 P189.83+6.53%782,30907-07SPX261016P07450000
7,445 P249.90+0.28%111206-24SPX261016P07445000
7,440 P201.42+10.25%17607-02SPX261016P07440000
7,435 P198.80+6.28%323307-02SPX261016P07435000
7,430 P169.51-12.20%16007-06SPX261016P07430000
7,425 P177.72+7.03%481007-07SPX261016P07425000
7,425 P164.00-10.60%224507-06SPXW261016P07425000
7,420 P182.13+12.43%45807-07SPX261016P07420000
7,415 P195.90+5.66%232607-02SPX261016P07415000
7,410 P176.38-6.21%24407-07SPX261016P07410000
7,405 P242.10+3.86%2406-24SPX261016P07405000
7,400 P173.48+10.17%1,0813,76407-07SPX261016P07400000
7,400 P169.40+7.47%614007-07SPXW261016P07400000
7,395 P242.600%1106-24SPX261016P07395000
7,390 P188.50+5.19%132607-02SPX261016P07390000
7,385 P169.10-25.38%156907-07SPX261016P07385000
7,380 P173.15-21.30%46406-30SPX261016P07380000
7,375 P157.57-8.26%39607-06SPXW261016P07375000
7,375 P163.22+6.82%554407-07SPX261016P07375000
7,370 P173.20-2.94%313107-01SPX261016P07370000
7,365 P166.80-14.06%151806-30SPX261016P07365000
7,360 P179.62-15.75%219106-30SPX261016P07360000
7,355 P231.50+4.22%32906-26SPX261016P07355000
7,350 P157.00+7.67%592,82607-07SPX261016P07350000
7,350 P161.45+7.73%16119207-07SPXW261016P07350000
7,345 P151.00-13.81%11807-07SPX261016P07345000
7,340 P173.64-16.06%212106-30SPX261016P07340000
7,335 P170.400%11007-02SPX261016P07335000
7,330 P141.80-16.99%412107-06SPX261016P07330000
7,325 P151.87+6.25%460507-07SPX261016P07325000
7,325 P194.12-10.74%25006-29SPXW261016P07325000
7,320 P165.95-21.44%411606-30SPX261016P07320000
7,315 P212.000%3306-25SPX261016P07315000
7,310 P160.43-22.01%36706-30SPX261016P07310000
7,305 P149.30-28.22%14114307-07SPX261016P07305000
7,300 P144.85+8.96%1717,97907-07SPX261016P07300000
7,300 P151.74+11.49%1116707-07SPXW261016P07300000
7,295 P135.90-6.28%91507-06SPX261016P07295000
7,290 P143.00+6.40%119307-07SPX261016P07290000
7,285 P133.90-8.41%182107-06SPX261016P07285000
7,280 P143.80+8.20%649607-07SPX261016P07280000
7,275 P170.74-23.23%1024806-18SPXW261016P07275000
7,275 P132.25+1.03%3253307-07SPX261016P07275000
7,270 P141.02+7.81%1630307-07SPX261016P07270000
7,265 P130.20-5.24%172507-06SPX261016P07265000
7,260 P125.40-19.36%3852907-06SPX261016P07260000
7,255 P135.50-31.61%8807-01SPX261016P07255000
7,250 P127.96-10.70%16607-06SPXW261016P07250000
7,250 P134.20+8.63%6513,02607-07SPX261016P07250000
7,245 P140.100%10310307-01SPX261016P07245000
7,240 P136.90+11.98%4222207-07SPX261016P07240000
7,235 P133.100%151507-07SPX261016P07235000
7,230 P144.80-10.95%839407-02SPX261016P07230000
7,225 P192.51-5.10%103706-24SPXW261016P07225000
7,225 P131.22+9.99%31,57207-07SPX261016P07225000
7,220 P143.50+3.61%1011507-02SPX261016P07220000
7,215 P141.30+2.69%144107-02SPX261016P07215000
7,210 P126.10+1.57%123707-07SPX261016P07210000
7,200 P145.60+9.89%245207-02SPXW261016P07200000
7,200 P124.00+8.42%30110,04807-07SPX261016P07200000
7,190 P126.22+11.55%818707-07SPX261016P07190000
7,180 P119.50-10.89%13120107-07SPX261016P07180000
7,175 P112.00-39.03%42907-06SPXW261016P07175000
7,175 P122.50+8.22%32,68807-07SPX261016P07175000
7,170 P118.50+1.59%115607-07SPX261016P07170000
7,160 P112.04-0.70%5632007-07SPX261016P07160000
7,150 P116.73+6.57%1213107-07SPXW261016P07150000
7,150 P108.86+3.06%1025,91707-07SPX261016P07150000
7,140 P123.70-12.83%68307-01SPX261016P07140000
7,130 P111.50-7.01%522207-07SPX261016P07130000
7,125 P106.90-0.66%422107-07SPXW261016P07125000
7,125 P107.50+4.57%13,21807-07SPX261016P07125000
7,120 P101.80-13.73%4632707-06SPX261016P07120000
7,110 P99.90-17.30%15746707-06SPX261016P07110000
7,100 P103.30-7.61%1418407-07SPXW261016P07100000
7,100 P109.30+10.52%2,07710,36807-07SPX261016P07100000
7,090 P105.63-17.73%224807-07SPX261016P07090000
7,080 P128.50+6.60%17606-18SPX261016P07080000
7,075 P97.72-11.61%110007-06SPXW261016P07075000
7,075 P94.43-16.74%246607-06SPX261016P07075000
7,070 P98.36-20.11%212007-06SPX261016P07070000
7,060 P93.20-20.55%1921307-06SPX261016P07060000
7,050 P95.90-5.77%1513307-07SPXW261016P07050000
7,050 P93.86+3.03%1,5022,43007-07SPX261016P07050000
7,040 P92.50-1.73%214707-07SPX261016P07040000
7,030 P97.80+10.31%5020807-07SPX261016P07030000
7,025 P90.53-15.37%853307-06SPX261016P07025000
7,025 P98.38+8.21%83507-07SPXW261016P07025000
7,020 P92.51+2.55%621,17107-07SPX261016P07020000
7,010 P88.15-2.78%6327307-07SPX261016P07010000
7,000 P92.65+9.05%37427,74907-07SPX261016P07000000
7,000 P92.70+8.35%543307-07SPXW261016P07000000
6,990 P85.90+2.87%5518607-07SPX261016P06990000
6,980 P86.70+4.39%96407-07SPX261016P06980000
6,975 P85.70+4.31%93,11207-07SPX261016P06975000
6,975 P101.48+5.65%36907-02SPXW261016P06975000
6,970 P81.20-13.68%115207-06SPX261016P06970000
6,960 P86.10+6.43%157907-07SPX261016P06960000
6,950 P82.60+0.61%205707-07SPXW261016P06950000
6,950 P84.88+7.85%54,40407-07SPX261016P06950000
6,940 P87.47+10.62%34507-07SPX261016P06940000
6,930 P86.10-11.19%18607-01SPX261016P06930000
6,925 P79.45-11.53%81,37307-06SPX261016P06925000
6,925 P85.26+4.99%53807-07SPXW261016P06925000
6,920 P89.20-11.81%520907-02SPX261016P06920000
6,910 P83.30-5.37%23307-07SPX261016P06910000
6,900 P79.08+6.22%534,23607-07SPX261016P06900000
6,900 P76.95+0.13%1210507-07SPXW261016P06900000
6,890 P122.78+0.85%58006-12SPX261016P06890000
6,880 P87.70+9.95%1229407-02SPX261016P06880000
6,875 P74.75-1.40%16007-07SPXW261016P06875000
6,875 P73.95+0.96%479807-07SPX261016P06875000
6,870 P72.80-37.30%108007-06SPX261016P06870000
6,860 P126.06+1.25%3013906-12SPX261016P06860000
6,850 P75.86+6.54%62,40507-07SPX261016P06850000
6,850 P75.74+5.93%28907-07SPXW261016P06850000
6,840 P76.02+6.96%333607-07SPX261016P06840000
6,830 P74.10-31.01%7438607-07SPX261016P06830000
6,825 P68.50-4.90%24207-07SPXW261016P06825000
6,825 P81.10+4.24%21,07807-02SPX261016P06825000
6,820 P73.91+8.47%1121,04307-07SPX261016P06820000
6,810 P65.00-18.55%10817507-06SPX261016P06810000
6,800 P69.40+7.16%37007-07SPXW261016P06800000
6,800 P70.87+9.35%6486,97707-07SPX261016P06800000
6,790 P63.50-21.85%817107-06SPX261016P06790000
6,780 P80.33+9.59%125907-02SPX261016P06780000
6,775 P64.13-15.59%195007-06SPX261016P06775000
6,775 P69.10+6.97%12207-07SPXW261016P06775000
6,770 P72.30-4.74%10541507-01SPX261016P06770000
6,760 P71.20-13.01%4714707-01SPX261016P06760000
6,750 P69.09-1.31%15307-07SPXW261016P06750000
6,750 P66.20+6.43%357,25407-07SPX261016P06750000
6,740 P75.30-22.73%2712407-02SPX261016P06740000
6,730 P63.60-12.03%129907-06SPX261016P06730000
6,725 P63.38-14.12%21,16507-07SPX261016P06725000
6,725 P64.90+10.00%14607-07SPXW261016P06725000
6,720 P71.35-26.34%167207-02SPX261016P06720000
6,710 P62.76+6.83%3238107-07SPX261016P06710000
6,700 P62.70-13.76%914007-07SPXW261016P06700000
6,700 P58.29+2.99%38,25507-07SPX261016P06700000
6,690 P68.60+6.03%138107-02SPX261016P06690000
6,680 P70.33-25.81%124507-02SPX261016P06680000
6,675 P70.75+11.24%12107-02SPXW261016P06675000
6,675 P56.44+2.81%21,61007-07SPX261016P06675000
6,670 P71.55-45.05%6213406-15SPX261016P06670000
6,660 P58.60+4.92%4411707-07SPX261016P06660000
6,650 P60.85-16.96%11806-30SPXW261016P06650000
6,650 P56.97+4.72%913,46207-07SPX261016P06650000
6,640 P54.40-28.35%130307-06SPX261016P06640000
6,630 P80.20+12.80%322106-26SPX261016P06630000
6,625 P57.63-3.14%92007-07SPXW261016P06625000
6,625 P55.09+7.72%52,48407-07SPX261016P06625000
6,620 P50.57-15.86%243107-06SPX261016P06620000
6,610 P49.87-14.75%111707-06SPX261016P06610000
6,600 P54.90+10.02%418407-07SPXW261016P06600000
6,600 P53.27+8.14%28,62507-07SPX261016P06600000
6,590 P53.10+9.26%4385607-07SPX261016P06590000
6,580 P60.05-12.62%63506-30SPX261016P06580000
6,575 P58.54-25.53%91407-02SPXW261016P06575000
6,575 P52.80+10.78%153307-07SPX261016P06575000
6,570 P75.30-10.24%144406-26SPX261016P06570000
6,560 P73.70-3.28%23106-26SPX261016P06560000
6,550 P51.10+10.85%513,30707-07SPX261016P06550000
6,550 P46.52-14.80%11707-06SPXW261016P06550000
6,540 P47.82+4.82%7613007-07SPX261016P06540000
6,530 P46.75-12.45%15207-06SPX261016P06530000
6,525 P45.12-43.49%3507-06SPXW261016P06525000
6,525 P48.65+7.87%1857707-07SPX261016P06525000
6,520 P47.82+7.70%2128507-07SPX261016P06520000
6,510 P47.30+2.14%3917407-07SPX261016P06510000
6,500 P48.00+9.74%533807-07SPXW261016P06500000
6,500 P46.77+7.03%1213,43407-07SPX261016P06500000
6,490 P43.56-13.38%25407-06SPX261016P06490000
6,480 P43.57-27.95%18207-06SPX261016P06480000
6,475 P75.670%1006-12SPXW261016P06475000
6,475 P42.40-19.21%11,39507-06SPX261016P06475000
6,470 P48.60-0.82%411407-02SPX261016P06470000
6,460 P48.03-21.00%2615907-01SPX261016P06460000
6,450 P42.80+4.14%106,35307-07SPX261016P06450000
6,450 P44.56-19.13%22307-02SPXW261016P06450000
6,440 P65.60+9.64%110906-25SPX261016P06440000
6,430 P44.10-11.09%6834607-07SPX261016P06430000
6,425 P44.00-38.53%14907-07SPXW261016P06425000
6,425 P43.25-14.02%161307-07SPX261016P06425000
6,420 P66.00-11.14%1021006-25SPX261016P06420000
6,410 P63.20+17.17%34206-25SPX261016P06410000
6,400 P45.50-15.49%113406-30SPXW261016P06400000
6,400 P42.23+10.26%267,97907-07SPX261016P06400000
6,390 P57.60-37.19%95906-04SPX261016P06390000
6,380 P71.02-38.99%13006-12SPX261016P06380000
6,375 P37.70-13.53%432107-06SPX261016P06375000
6,375 P41.20+8.99%12007-07SPXW261016P06375000
6,370 P38.20-24.88%13207-06SPX261016P06370000
6,360 P37.70-37.99%22707-06SPX261016P06360000
6,350 P48.80-4.65%21506-29SPXW261016P06350000
6,350 P39.55+6.03%266107-07SPX261016P06350000
6,340 P73.74-10.94%1126105-21SPX261016P06340000
6,330 P35.80-35.38%228307-06SPX261016P06330000
6,325 P38.80-6.05%83707-07SPXW261016P06325000
6,325 P35.50-12.99%550807-06SPX261016P06325000
6,320 P35.40-58.29%155507-06SPX261016P06320000
6,310 P34.90-19.95%37607-06SPX261016P06310000
6,300 P34.33-14.39%24707-06SPXW261016P06300000
6,300 P37.78+11.61%333,01707-07SPX261016P06300000
6,290 P34.10-34.04%64307-06SPX261016P06290000
6,280 P58.60+17.20%3551106-23SPX261016P06280000
6,275 P34.15-11.53%101,30907-07SPX261016P06275000
6,270 P33.90-38.59%17007-06SPX261016P06270000
6,260 P32.70-24.31%462307-06SPX261016P06260000
6,250 P35.40+8.92%124507-07SPXW261016P06250000
6,250 P33.15+2.00%108,49207-07SPX261016P06250000
6,240 P42.27-16.95%823806-29SPX261016P06240000
6,230 P55.28+21.49%208406-23SPX261016P06230000
6,225 P31.60-13.19%61,01607-06SPX261016P06225000
6,220 P33.38-31.03%2024707-07SPX261016P06220000
6,210 P31.20-23.57%114907-06SPX261016P06210000
6,200 P36.06+1.01%565907-02SPXW261016P06200000
6,200 P31.10-13.30%502,68807-07SPX261016P06200000
6,190 P31.90+7.08%322307-07SPX261016P06190000
6,180 P29.70+0.37%555207-07SPX261016P06180000
6,175 P34.30-14.29%163306-30SPX261016P06175000
6,170 P29.80-27.00%14907-06SPX261016P06170000
6,160 P29.84-39.10%69607-06SPX261016P06160000
6,150 P29.86-10.60%41,30207-06SPX261016P06150000
6,150 P28.74-16.72%293607-06SPXW261016P06150000
6,140 P32.40-35.33%170707-01SPX261016P06140000
6,130 P28.80-57.89%410207-07SPX261016P06130000
6,125 P28.70-9.89%156007-06SPX261016P06125000
6,100 P27.80-22.78%110707-07SPXW261016P06100000
6,100 P29.15+6.00%22,00207-07SPX261016P06100000
6,075 P28.70+7.94%51,67707-07SPX261016P06075000
6,050 P27.29-5.90%18807-06SPXW261016P06050000
6,050 P25.70+0.78%172,48207-07SPX261016P06050000
6,025 P26.70+7.23%1721,15707-07SPX261016P06025000
6,000 P24.52-18.35%37284507-06SPXW261016P06000000
6,000 P26.00+6.12%6819,25807-07SPX261016P06000000
5,975 P24.94+6.13%8071,58707-07SPX261016P05975000
5,950 P24.88+4.98%21,01807-07SPX261016P05950000
5,950 P23.50+0.99%175407-07SPXW261016P05950000
5,925 P23.40+3.08%6294507-07SPX261016P05925000
5,900 P22.84+3.58%65,37107-07SPX261016P05900000
5,900 P23.32-19.22%322907-06SPXW261016P05900000
5,875 P21.50-11.74%5976407-06SPX261016P05875000
5,850 P22.37+6.78%71,55107-07SPX261016P05850000
5,850 P27.37-12.47%8521506-29SPXW261016P05850000
5,825 P21.70-8.44%296307-07SPX261016P05825000
5,800 P20.68+3.92%26,31707-07SPX261016P05800000
5,800 P21.60-10.37%105307-07SPXW261016P05800000
5,775 P20.98+5.01%197707-07SPX261016P05775000
5,750 P20.05+0.25%172,66407-07SPX261016P05750000
5,750 P22.20-30.41%67206-30SPXW261016P05750000
5,725 P19.70+3.79%188407-07SPX261016P05725000
5,700 P19.20+6.37%15,96407-07SPX261016P05700000
5,700 P22.50-10.54%153006-30SPXW261016P05700000
5,675 P18.60-8.37%31,89407-07SPX261016P05675000
5,650 P22.30+0.45%64906-30SPXW261016P05650000
5,650 P18.30+7.65%223,20007-07SPX261016P05650000
5,625 P17.90+6.55%519107-07SPX261016P05625000
5,600 P17.30+3.59%16,39607-07SPX261016P05600000
5,600 P19.80-34.44%2607-02SPXW261016P05600000
5,575 P17.00+7.59%10718807-07SPX261016P05575000
5,550 P19.00-27.95%21207-02SPXW261016P05550000
5,550 P16.60+5.73%161707-07SPX261016P05550000
5,525 P16.20-10.50%212007-07SPX261016P05525000
5,500 P14.89-17.69%47007-06SPXW261016P05500000
5,500 P15.70+4.67%2010,11807-07SPX261016P05500000
5,475 P15.40-7.78%127007-07SPX261016P05475000
5,450 P15.10-8.48%23,23707-07SPX261016P05450000
5,450 P14.80-8.64%31407-07SPXW261016P05450000
5,425 P14.70+5.00%121,18807-07SPX261016P05425000
5,400 P13.80-42.16%304207-06SPXW261016P05400000
5,400 P14.30+1.42%156,48907-07SPX261016P05400000
5,375 P13.60-2.23%2925307-07SPX261016P05375000
5,350 P13.20-14.51%557207-06SPXW261016P05350000
5,350 P13.78+3.38%262,71807-07SPX261016P05350000
5,325 P13.40+2.29%6927707-07SPX261016P05325000
5,300 P12.29-4.58%25807-07SPXW261016P05300000
5,300 P12.57+1.37%91,87307-07SPX261016P05300000
5,275 P12.30+1.65%124607-07SPX261016P05275000
5,250 P12.73-38.50%21707-07SPXW261016P05250000
5,250 P12.23+2.77%454707-07SPX261016P05250000
5,225 P11.80+1.72%11125307-07SPX261016P05225000
5,200 P11.90+5.31%451,76207-07SPX261016P05200000
5,200 P11.18-1.76%25407-07SPXW261016P05200000
5,175 P11.70+5.41%922,72307-07SPX261016P05175000
5,150 P11.66+6.97%185907-07SPX261016P05150000
5,125 P11.16+5.28%131,58407-07SPX261016P05125000
5,100 P11.00+5.77%10174907-07SPX261016P05100000
5,100 P11.05-30.94%19407-06SPXW261016P05100000
5,075 P10.20-13.56%2721,87607-06SPX261016P05075000
5,050 P10.10+1.00%183907-07SPX261016P05050000
5,025 P9.54-2.65%776307-07SPX261016P05025000
5,000 P9.90+4.21%5058,50407-07SPX261016P05000000
5,000 P9.50-4.81%522607-07SPXW261016P05000000
4,975 P9.80+5.38%616407-07SPX261016P04975000
4,950 P9.70+6.59%44959107-07SPX261016P04950000
4,925 P9.30+4.49%51,15607-07SPX261016P04925000
4,900 P8.94+2.76%671007-07SPX261016P04900000
4,900 P10.50-3.23%817807-02SPXW261016P04900000
4,875 P8.60-18.87%142907-06SPX261016P04875000
4,850 P8.30-1.19%953707-07SPX261016P04850000
4,825 P10.10-5.61%314107-02SPX261016P04825000
4,800 P8.26-16.57%43,27907-07SPX261016P04800000
4,800 P9.60-2.04%319307-01SPXW261016P04800000
4,775 P8.20-15.46%475607-07SPX261016P04775000
4,750 P8.00+1.91%761207-07SPX261016P04750000
4,725 P7.80-16.13%617307-06SPX261016P04725000
4,700 P7.80-14.29%41,16807-06SPX261016P04700000
4,700 P13.80+5.02%4206-12SPXW261016P04700000
4,675 P7.50-15.73%630507-07SPX261016P04675000
4,650 P7.40-9.76%244607-07SPX261016P04650000
4,625 P8.50-5.56%330607-02SPX261016P04625000
4,600 P7.10-14.46%501,94307-07SPX261016P04600000
4,600 P6.76-36.94%24707-07SPXW261016P04600000
4,550 P6.80+5.10%717207-07SPX261016P04550000
4,500 P6.29-0.16%304,43807-07SPX261016P04500000
4,500 P6.49-12.30%310207-06SPXW261016P04500000
4,450 P7.30+2.82%170207-02SPX261016P04450000
4,400 P9.40+15.62%52306-26SPXW261016P04400000
4,400 P5.84+2.46%6094407-07SPX261016P04400000
4,350 P5.55+1.83%1561207-07SPX261016P04350000
4,300 P5.17-39.18%27607-07SPXW261016P04300000
4,300 P5.44+4.02%1773807-07SPX261016P04300000
4,250 P6.10-6.87%730807-02SPX261016P04250000
4,200 P7.80+8.33%2506-25SPXW261016P04200000
4,200 P4.79-18.12%454,05607-06SPX261016P04200000
4,150 P7.30-7.59%123706-25SPX261016P04150000
4,100 P4.60-35.21%48007-07SPXW261016P04100000
4,100 P5.42-19.10%1762707-02SPX261016P04100000
4,050 P4.14-3.72%632307-07SPX261016P04050000
4,000 P3.85-6.10%123,88907-07SPX261016P04000000
4,000 P4.30-43.42%14407-07SPXW261016P04000000
3,950 P4.02-0.74%429307-07SPX261016P03950000
3,900 P3.76-12.56%482,06607-07SPX261016P03900000
3,900 P3.950%4407-06SPXW261016P03900000
3,850 P3.35-5.63%1914107-07SPX261016P03850000
3,800 P3.26-43.01%86907-07SPXW261016P03800000
3,800 P3.50+2.94%6022,10407-07SPX261016P03800000
3,700 P3.52-0.85%91,05907-02SPX261016P03700000
3,700 P3.20-32.63%95007-06SPXW261016P03700000
3,600 P2.82+0.71%44,36607-07SPX261016P03600000
3,600 P2.87-18.00%4607-06SPXW261016P03600000
3,500 P2.59-11.30%2733,15507-06SPX261016P03500000
3,400 P2.80-10.26%33,41407-01SPX261016P03400000
3,400 P3.03-12.93%2506-29SPXW261016P03400000
3,300 P1.96-17.99%5184407-07SPX261016P03300000
3,200 P3.30+15.79%2906-23SPXW261016P03200000
3,200 P1.900.00%52,30407-07SPX261016P03200000
3,100 P1.75-16.67%51,90307-07SPX261016P03100000
3,000 P1.53-17.30%44,62807-06SPX261016P03000000
3,000 P1.55-12.43%22407-06SPXW261016P03000000
2,900 P2.10+2.44%1052806-22SPX261016P02900000
2,800 P1.10-20.29%170907-07SPX261016P02800000
2,700 P1.29-18.35%299306-30SPX261016P02700000
2,600 P0.86-4.44%2013,87607-07SPX261016P02600000
2,400 P0.76-9.52%22,81807-07SPX261016P02400000
2,200 P0.48-12.73%497507-07SPX261016P02200000
2,000 P0.40-11.11%25,89907-07SPX261016P02000000
1,800 P0.350.00%512,33607-07SPX261016P01800000
1,600 P0.20-20.00%211,84707-07SPX261016P01600000
1,400 P0.15-25.00%133,35407-07SPX261016P01400000
1,200 P0.100.00%58,34107-07SPX261016P01200000
1,000 P0.100.00%28,09507-02SPX261016P01000000
800 P0.150.00%2589205-21SPX261016P00800000
600 P0.050.00%6,7509,41405-27SPX261016P00600000
400 P0.05-50.00%16006-05SPX261016P00400000
200 P0.050.00%917705-04SPX261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC