SPXW261231P06535000
SPX Weekly Dec 31 2026 6535.00 Put
optionOPRA
EODOct 27, 2026
24.75USD+2.273%(+0.55)1Vol27OI
Loading…
SPX 6535 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $24.75 | +2.27% | 1 | 27 |
| Mar 31, 2027 | 153d | $144.70 | -21.49% | 7 | 9 |
| Jun 30, 2027 | 244d | $112.72 | -45.70% | 92 | 47 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6505 P | $26.90 | -12.18% | 2 | 16 | OTM |
| 6510 P | $23.60 | -9.54% | 5 | 18 | OTM |
| 6515 P | $54.67 | -42.33% | 4 | 31 | OTM |
| 6520 P | $23.00 | -23.33% | 2 | 145 | OTM |
| 6525 P | $25.63 | -8.46% | 16 | 64 | OTM |
| 6530 P | $33.15 | -29.60% | 2 | 131 | OTM |
| 6535 P | $24.75 | +2.27% | 1 | 27 | OTM |
| 6540 P | $22.90 | -4.18% | 1 | 196 | OTM |
| 6545 P | $23.00 | -1.25% | 1 | 98 | OTM |
| 6550 P | $23.20 | -7.05% | 1 | 1,037 | OTM |
| 6555 P | $23.30 | -15.85% | 1 | 62 | OTM |
| 6560 P | $21.80 | -12.45% | 3 | 299 | OTM |
| 6565 P | $23.60 | -18.79% | 1 | 141 | OTM |