SPXW261231P05730000
SPX Weekly Dec 31 2026 5730.00 Put
optionOPRA
InactiveOct 13, 2026
9.60USD-8.571%(-0.90)6Vol17OI
Loading…
SPX 5730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $9.60 | -8.57% | 6 | 17 |
| Mar 31, 2027 | 153d | $48.63 | +6.67% | 4 | 33 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5650 P | $9.70 | -20.75% | 207 | 351 | OTM |
| 5675 P | $10.04 | +7.96% | 1 | 227 | OTM |
| 5700 P | $12.30 | -15.87% | 20 | 1,162 | OTM |
| 5710 P | $9.30 | -8.82% | 6 | 39 | OTM |
| 5720 P | $9.60 | -6.80% | 6 | 351 | OTM |
| 5725 P | $9.70 | -29.71% | 245 | 232 | OTM |
| 5730 P | $9.60 | -8.57% | 6 | 17 | OTM |
| 5740 P | $10.00 | -4.76% | 10 | 46 | OTM |
| 5750 P | $14.68 | -18.44% | 3 | 1,219 | OTM |
| 5760 P | $10.00 | -6.54% | 10 | 25 | OTM |
| 5770 P | $10.10 | -6.48% | 10 | 56 | OTM |
| 5775 P | $14.43 | +3.07% | 3 | 534 | OTM |
| 5780 P | $14.85 | +45.59% | 2 | 118 | OTM |