SPXW261231C07010000
SPX Weekly Dec 31 2026 7010.00 Call
optionOPRA
InactiveJun 29, 2026
736.91USD+27.936%(+160.91)1Vol42OI
Loading…
SPX 7010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $730.81 | +1.10% | 1 | 2 |
| Nov 6, 2026 | 8d | $705.84 | +0.00% | 8 | 8 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $742.13 | -0.28% | 2 | 2 |
| Nov 20, 2026 | 22d | $746.22 | -1.21% | 2 | 20 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $763.04 | -1.30% | 1 | 14 |
| Dec 18, 2026 | 50d | $876.69 | +0.89% | 1 | 17 |
| Dec 31, 2026 | 63d | $736.91 | +27.94% | 1 | 42 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $822.27 | -9.52% | 4 | 57 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6980 C | $804.61 | -6.29% | 1 | 22 | OTM |
| 6985 C | $800.47 | -6.36% | 1 | 2 | OTM |
| 6990 C | $784.56 | -7.63% | 1 | 23 | OTM |
| 6995 C | $736.27 | +117.19% | 5 | 14 | OTM |
| 7000 C | $804.90 | +3.22% | 1 | 6,814 | OTM |
| 7005 C | $279.69 | +27.99% | 4 | 31 | OTM |
| 7010 C | $736.91 | +27.94% | 1 | 42 | OTM |
| 7015 C | $239.17 | -47.83% | 2 | 6 | OTM |
| 7020 C | $789.88 | +4.61% | 1 | 30 | OTM |
| 7025 C | $814.50 | +2.08% | 1 | 69 | OTM |
| 7030 C | $710.28 | -6.67% | 2 | 20 | OTM |
| 7035 C | $758.06 | -2.37% | 5 | 13 | OTM |
| 7040 C | $693.90 | +1.06% | 3 | 11 | OTM |