SPXW261231C06785000
SPX Weekly Dec 31 2026 6785.00 Call
optionOPRA
InactiveJun 18, 2026
986.51USD-1.879%(-18.89)1Vol9OI
Loading…
SPX 6785 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $986.51 | -1.88% | 1 | 9 |
| Mar 31, 2027 | 153d | $1,047.36 | +0.28% | 8 | 7 |
| Jun 30, 2027 | 244d | $1,162.11 | +0.00% | 8 | 4 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6755 C | $332.70 | +0.00% | 4 | 2 | OTM |
| 6760 C | — | — | 0 | 0 | OTM |
| 6765 C | $668.71 | +0.00% | 2 | 2 | OTM |
| 6770 C | $1,118.50 | -5.58% | 1 | 27 | OTM |
| 6775 C | $1,067.47 | +4.93% | 1 | 57 | OTM |
| 6780 C | $1,082.31 | -2.45% | 1 | 49 | OTM |
| 6785 C | $986.51 | -1.88% | 1 | 9 | OTM |
| 6790 C | $1,053.47 | +5.94% | 1 | 14 | OTM |
| 6795 C | $1,080.42 | +9.95% | 1 | 18 | OTM |
| 6800 C | $1,004.90 | +0.24% | 2 | 658 | OTM |
| 6805 C | $857.90 | +4.87% | 1 | 29 | OTM |
| 6810 C | $853.75 | -15.36% | 1 | 107 | OTM |
| 6815 C | $859.90 | -6.84% | 1 | 53 | OTM |