SPXW261231C08130000
SPX Weekly Dec 31 2026 8130.00 Call
optionOPRA
EODOct 27, 2026
42.13USD+41.900%(+12.44)5Vol28,205OI
Loading…
SPX 8130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 4 | 283 |
| Nov 6, 2026 | 8d | $0.42 | -22.22% | 29 | 206 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4.10 | -19.61% | 6 | 398 |
| Nov 20, 2026 | 22d | $5.30 | -1.85% | 1 | 140 |
| Nov 30, 2026 | 32d | $11.40 | +56.16% | 204 | 312 |
| Dec 18, 2026 | 50d | $27.40 | -9.57% | 81 | 598 |
| Dec 18, 2026 | 50d | $28.86 | -0.41% | 9 | 265 |
| Dec 31, 2026 | 63d | $42.13 | +41.90% | 5 | 28,205 |
| Jan 15, 2027 | 78d | $48.37 | -21.35% | 2 | 26 |
| Jan 15, 2027 | 78d | $53.70 | +22.32% | 5 | 36 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.30 | +2.88% | 10 | 16 |
| Jun 30, 2027 | 244d | $269.98 | -13.42% | 1 | 35 |
| Sep 30, 2027 | 336d | $475.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8100 C | $52.70 | +3.82% | 2,561 | 42,282 | OTM |
| 8105 C | $47.21 | -6.12% | 1 | 1,663 | OTM |
| 8110 C | $46.80 | +22.19% | 6 | 16,101 | OTM |
| 8115 C | $45.70 | +22.19% | 1 | 408 | OTM |
| 8120 C | $38.30 | -17.46% | 2 | 23,563 | OTM |
| 8125 C | $51.79 | +17.22% | 13 | 484 | OTM |
| 8130 C | $42.13 | +41.90% | 5 | 28,205 | OTM |
| 8135 C | $40.60 | +35.97% | 31 | 48 | OTM |
| 8140 C | $40.50 | +0.25% | 18 | 23,297 | OTM |
| 8145 C | $32.30 | -4.04% | 6 | 42 | OTM |
| 8150 C | $36.74 | -4.57% | 442 | 49,142 | OTM |
| 8155 C | $31.65 | +5.15% | 3 | 39 | OTM |
| 8160 C | $40.00 | +48.04% | 1 | 47,189 | OTM |