SPXW261231C08085000
SPX Weekly Dec 31 2026 8085.00 Call
optionOPRA
EODOct 21, 2026
55.30USD-7.849%(-4.71)3Vol34OI
Loading…
SPX 8085 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -25.00% | 2 | 233 |
| Nov 20, 2026 | 22d | $7.65 | +34.21% | 2 | 40 |
| Nov 20, 2026 | 22d | $7.98 | -9.11% | 8 | 33 |
| Nov 30, 2026 | 32d | $14.85 | +35.62% | 1 | 60 |
| Dec 31, 2026 | 63d | $55.30 | -7.85% | 3 | 34 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $300.81 | -15.81% | 2 | 54 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8055 C | $50.85 | +9.28% | 1 | 88 | OTM |
| 8060 C | $63.30 | +18.76% | 15 | 16,696 | OTM |
| 8065 C | $58.02 | +28.22% | 2 | 73 | OTM |
| 8070 C | $60.14 | +2.12% | 3 | 28,799 | OTM |
| 8075 C | $64.54 | +13.43% | 12 | 243 | OTM |
| 8080 C | $51.98 | -7.82% | 2 | 12,953 | OTM |
| 8085 C | $55.30 | -7.85% | 3 | 34 | OTM |
| 8090 C | $49.53 | +36.45% | 2 | 17,945 | OTM |
| 8095 C | $53.90 | +1.37% | 2 | 107 | OTM |
| 8100 C | $52.70 | +3.82% | 2,561 | 42,282 | OTM |
| 8105 C | $47.21 | -6.12% | 1 | 1,663 | OTM |
| 8110 C | $46.80 | +22.19% | 6 | 16,101 | OTM |
| 8115 C | $45.70 | +22.19% | 1 | 408 | OTM |