chartexchange

SPXW261231C06280000
SPX Weekly Dec 31 2026 6280.00 Call
optionOPRA

InactiveMar 27, 2026
667.03USD16Vol8OI
Loading…
Underlying
Type
Call
Strike
6280
Expiration
Dec 31, 2026
DTE
63d
SPX 6280 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$1,449.19-1.34%1214
Nov 30, 202632d——00
Dec 31, 202663d$667.03+0.00%168
Jan 29, 202792d——00
Mar 31, 2027153d$1,542.60+0.00%21
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
6250 C$1,185.69+10.08%11OTM
6255 C——00OTM
6260 C$1,422.09-3.95%10OTM
6265 C——00OTM
6270 C$1,461.05+0.00%55OTM
6275 C——00OTM
6280 C$667.03+0.00%168OTM
6285 C——00OTM
6290 C$1,441.24+82.81%58OTM
6295 C$633.61+0.00%21OTM
6300 C$1,487.93+6.24%121OTM
6305 C——00OTM
6310 C——00OTM