SPXW261231P07245000
SPX Weekly Dec 31 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
64.50USD-12.412%(-9.14)1Vol4,701OI
Loading…
SPX 7245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -66.25% | 51 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.00 | -32.64% | 8 | 396 |
| Nov 20, 2026 | 22d | $17.60 | -20.72% | 1 | 153 |
| Nov 30, 2026 | 32d | $26.03 | -13.23% | 3 | 113 |
| Dec 18, 2026 | 50d | $50.45 | -22.21% | 7 | 162 |
| Dec 18, 2026 | 50d | $50.41 | -21.61% | 2 | 21 |
| Dec 31, 2026 | 63d | $64.50 | -12.41% | 1 | 4,701 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7215 P | $60.22 | -30.82% | 1 | 12 | OTM |
| 7220 P | $74.58 | -16.16% | 6 | 40 | OTM |
| 7225 P | $60.77 | -7.71% | 17 | 143 | OTM |
| 7230 P | $59.00 | -10.17% | 1 | 35 | OTM |
| 7235 P | $72.50 | -3.59% | 1 | 30 | OTM |
| 7240 P | $62.57 | -4.72% | 6 | 61 | OTM |
| 7245 P | $64.50 | -12.41% | 1 | 4,701 | OTM |
| 7250 P | $65.87 | -4.19% | 240 | 29,216 | OTM |
| 7255 P | $61.67 | -39.63% | 9 | 31 | OTM |
| 7260 P | $62.60 | -8.08% | 1 | 71 | OTM |
| 7265 P | $80.60 | -16.48% | 1 | 62 | OTM |
| 7270 P | $97.16 | +24.09% | 1 | 311 | OTM |
| 7275 P | $65.78 | -29.27% | 37 | 254 | OTM |