EDTUTC-4 New YorkLog in Sign up

SPXW261231C06155000
SPX Weekly Dec 31 2026 6155.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6155

Expiration

Dec 31, 2026

DTE

63d

SPX Nearby Strikes · Dec 31, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
6125 C	$868.21	+0.00%	2	1	OTM
6130 C	—	—	0	0	OTM
6135 C	—	—	0	0	OTM
6140 C	—	—	0	0	OTM
6145 C	$967.18	+0.00%	1	1	OTM
6150 C	$1,707.86	+77.30%	10	11	OTM
6155 C	—	—	0	0	OTM
6160 C	$813.00	-19.23%	1	1	OTM
6165 C	—	—	0	0	OTM
6170 C	—	—	0	0	OTM
6175 C	—	—	0	0	OTM
6180 C	$1,068.86	+0.00%	3	3	OTM
6185 C	$1,408.88	+0.00%	5	5	OTM