SPXW261231P07755000
SPX Weekly Dec 31 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
166.60USD-20.784%(-43.71)32Vol46OI
Loading…
SPX 7755 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $41.00 | -19.13% | 1,015 | 275 |
| Oct 30, 2026 | 1d | $50.50 | -15.83% | 312 | 263 |
| Nov 2, 2026 | 4d | $41.00 | -33.67% | 115 | 147 |
| Nov 3, 2026 | 5d | $42.50 | -35.11% | 191 | 150 |
| Nov 4, 2026 | 6d | $58.94 | -15.18% | 113 | 76 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $64.90 | -18.84% | 99 | 66 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $84.50 | -33.36% | 4 | 31 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $116.50 | -27.01% | 14 | 413 |
| Nov 20, 2026 | 22d | $102.76 | -24.33% | 1 | 62 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $116.00 | -7.94% | 13 | 46 |
| Dec 18, 2026 | 50d | $148.23 | -14.84% | 7 | 51 |
| Dec 18, 2026 | 50d | $162.01 | -13.18% | 5,197 | 8,614 |
| Dec 31, 2026 | 63d | $166.60 | -20.78% | 32 | 46 |
| Jan 15, 2027 | 78d | $185.10 | -7.15% | 1 | 78 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $263.40 | +2.20% | 2 | 93 |
| Sep 30, 2027 | 336d | $378.05 | -0.54% | 4 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7725 P | $151.68 | -9.62% | 49 | 469 | OTM |
| 7730 P | $159.89 | -4.26% | 1 | 82 | OTM |
| 7735 P | $163.00 | -1.43% | 1 | 59 | OTM |
| 7740 P | $162.69 | -15.34% | 18 | 63 | OTM |
| 7745 P | $210.20 | +10.92% | 1 | 85 | OTM |
| 7750 P | $161.50 | -8.24% | 1,121 | 4,014 | OTM |
| 7755 P | $166.60 | -20.78% | 32 | 46 | OTM |
| 7760 P | $174.31 | -12.99% | 10 | 66 | OTM |
| 7765 P | $176.87 | -1.28% | 5 | 75 | OTM |
| 7770 P | $178.82 | -1.49% | 4 | 219 | OTM |
| 7775 P | $179.13 | -3.07% | 1 | 474 | OTM |
| 7780 P | $176.79 | -16.94% | 1 | 102 | OTM |
| 7785 P | $181.60 | -5.59% | 1 | 17 | OTM |