SPX
S&P 500 Index
index
DelayedOct 6, 2026 4:04:00 PM EDT
7,818.93+0.579%(+44.98)
SPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Change Since |
|---|---|---|---|---|---|---|
| 2026-10-05 | 7,730.86 | 7,794.35 | 7,727.59 | 7,773.95 | +0.663% | 0.000% |
| 2026-10-02 | 7,720.46 | 7,728.65 | 7,718.15 | 7,722.72 | +0.734% | +0.663% |
| 2026-10-01 | 7,666.47 | 7,684.75 | 7,616.78 | 7,666.45 | +0.195% | +1.402% |
| 2026-09-30 | 7,688.99 | 7,722.88 | 7,651.54 | 7,651.54 | -0.252% | +1.600% |
| 2026-09-29 | 7,699.60 | 7,699.60 | 7,653.55 | 7,670.84 | -0.167% | +1.344% |
| 2026-09-28 | 7,721.70 | 7,724.15 | 7,666.60 | 7,683.69 | -0.771% | +1.175% |
| 2026-09-25 | 7,709.86 | 7,752.07 | 7,693.08 | 7,743.41 | +0.510% | +0.394% |
| 2026-09-24 | 7,666.99 | 7,719.01 | 7,662.57 | 7,704.13 | -0.025% | +0.906% |
| 2026-09-23 | 7,761.94 | 7,761.94 | 7,694.89 | 7,706.03 | -0.755% | +0.881% |
| 2026-09-22 | 7,770.81 | 7,782.19 | 7,756.26 | 7,764.64 | -0.001% | +0.120% |
| 2026-09-21 | 7,692.83 | 7,779.22 | 7,691.19 | 7,764.70 | +1.493% | +0.119% |
| 2026-09-18 | 7,657.17 | 7,657.17 | 7,610.52 | 7,650.50 | +0.167% | +1.614% |
| 2026-09-17 | 7,631.44 | 7,646.86 | 7,611.81 | 7,637.76 | +1.138% | +1.783% |
| 2026-09-16 | 7,601.25 | 7,626.79 | 7,507.77 | 7,551.81 | -0.447% | +2.942% |
| 2026-09-15 | 7,612.30 | 7,617.26 | 7,572.69 | 7,585.73 | -0.449% | +2.481% |
| 2026-09-14 | 7,611.44 | 7,647.99 | 7,592.28 | 7,619.98 | -0.483% | +2.021% |
| 2026-09-11 | 7,636.75 | 7,677.02 | 7,636.75 | 7,656.98 | +0.860% | +1.528% |
| 2026-09-10 | 7,606.77 | 7,607.31 | 7,585.99 | 7,591.70 | -0.585% | +2.401% |
| 2026-09-09 | 7,660.68 | 7,660.68 | 7,624.16 | 7,636.36 | -0.484% | +1.802% |
| 2026-09-08 | 7,717.81 | 7,717.81 | 7,666.99 | 7,673.52 | -0.584% | +1.309% |
| 2026-09-04 | 7,741.86 | 7,742.22 | 7,706.12 | 7,718.60 | -0.376% | +0.717% |
| 2026-09-03 | 7,686.71 | 7,756.76 | 7,686.71 | 7,747.71 | +1.058% | +0.339% |
| 2026-09-02 | 7,634.58 | 7,681.19 | 7,633.62 | 7,666.60 | +0.460% | +1.400% |
| 2026-09-01 | 7,635.47 | 7,663.63 | 7,611.20 | 7,631.47 | -0.711% | +1.867% |
| 2026-08-31 | 7,697.52 | 7,697.52 | 7,665.06 | 7,686.14 | -0.332% | +1.142% |
| 2026-08-28 | 7,735.17 | 7,771.48 | 7,700.91 | 7,711.76 | -0.249% | +0.806% |
| 2026-08-27 | 7,710.34 | 7,741.27 | 7,689.89 | 7,730.99 | +0.720% | +0.556% |
| 2026-08-26 | 7,666.88 | 7,690.73 | 7,657.41 | 7,675.70 | -0.021% | +1.280% |
| 2026-08-25 | 7,676.66 | 7,686.11 | 7,650.92 | 7,677.28 | +0.319% | +1.259% |
| 2026-08-24 | 7,663.38 | 7,670.30 | 7,638.17 | 7,652.86 | -0.280% | +1.582% |
| 2026-08-21 | 7,665.68 | 7,697.11 | 7,660.06 | 7,674.37 | +0.435% | +1.298% |
| 2026-08-20 | 7,690.49 | 7,699.96 | 7,639.01 | 7,641.16 | -0.867% | +1.738% |
| 2026-08-19 | 7,716.74 | 7,743.93 | 7,700.07 | 7,707.98 | +0.211% | +0.856% |
| 2026-08-18 | 7,700.04 | 7,713.95 | 7,688.63 | 7,691.76 | -0.688% | +1.069% |
| 2026-08-17 | 7,790.68 | 7,790.68 | 7,744.88 | 7,745.06 | -0.523% | +0.373% |
| 2026-08-14 | 7,806.60 | 7,810.01 | 7,776.31 | 7,785.76 | -0.170% | -0.152% |
| 2026-08-13 | 7,763.18 | 7,816.70 | 7,763.18 | 7,798.99 | +0.652% | -0.321% |
| 2026-08-12 | 7,765.46 | 7,766.01 | 7,737.95 | 7,748.50 | +0.263% | +0.328% |
| 2026-08-11 | 7,767.51 | 7,767.51 | 7,717.25 | 7,728.20 | -0.321% | +0.592% |
| 2026-08-10 | 7,751.74 | 7,773.76 | 7,743.11 | 7,753.11 | -0.058% | +0.269% |
| 2026-08-07 | 7,735.18 | 7,763.08 | 7,719.19 | 7,757.64 | +0.618% | +0.210% |
| 2026-08-06 | 7,713.79 | 7,742.85 | 7,698.15 | 7,709.96 | -0.176% | +0.830% |
| 2026-08-05 | 7,771.62 | 7,793.68 | 7,720.17 | 7,723.55 | -0.168% | +0.653% |
| 2026-08-04 | 7,630.62 | 7,758.21 | 7,629.10 | 7,736.52 | +1.790% | +0.484% |
| 2026-08-03 | 7,504.78 | 7,610.04 | 7,504.78 | 7,600.50 | +1.479% | +2.282% |
| 2026-07-31 | 7,462.13 | 7,512.04 | 7,399.83 | 7,489.72 | +0.700% | +3.795% |
| 2026-07-30 | 7,390.45 | 7,448.75 | 7,370.98 | 7,437.63 | +1.660% | +4.522% |
| 2026-07-29 | 7,418.16 | 7,450.84 | 7,313.92 | 7,316.15 | -1.516% | +6.257% |
| 2026-07-28 | 7,395.55 | 7,452.09 | 7,382.95 | 7,428.78 | +0.210% | +4.646% |
| 2026-07-27 | 7,464.20 | 7,480.57 | 7,382.74 | 7,413.18 | +0.016% | +4.867% |
| 2026-07-24 | 7,406.30 | 7,460.98 | 7,396.53 | 7,411.98 | +0.050% | +4.884% |
| 2026-07-23 | 7,418.29 | 7,450.12 | 7,376.00 | 7,408.30 | -1.209% | +4.936% |
| 2026-07-22 | 7,497.47 | 7,525.94 | 7,485.85 | 7,498.96 | -0.136% | +3.667% |
| 2026-07-21 | 7,489.95 | 7,515.31 | 7,467.86 | 7,509.20 | +0.886% | +3.526% |
| 2026-07-20 | 7,489.18 | 7,513.23 | 7,440.53 | 7,443.28 | -0.193% | +4.443% |
| 2026-07-17 | 7,447.52 | 7,498.47 | 7,431.26 | 7,457.69 | -1.010% | +4.241% |
| 2026-07-16 | 7,558.80 | 7,570.74 | 7,504.02 | 7,533.77 | -0.510% | +3.188% |
| 2026-07-15 | 7,571.72 | 7,581.50 | 7,526.95 | 7,572.40 | +0.382% | +2.662% |
| 2026-07-14 | 7,536.70 | 7,557.44 | 7,513.23 | 7,543.59 | +0.376% | +3.054% |
| 2026-07-13 | 7,547.53 | 7,565.37 | 7,506.41 | 7,515.34 | -0.793% | +3.441% |
| 2026-07-10 | 7,547.64 | 7,579.93 | 7,508.16 | 7,575.39 | +0.421% | +2.621% |
| 2026-07-09 | 7,491.60 | 7,546.89 | 7,481.73 | 7,543.64 | +0.814% | +3.053% |
| 2026-07-08 | 7,476.54 | 7,488.51 | 7,421.82 | 7,482.71 | -0.282% | +3.892% |
| 2026-07-07 | 7,516.63 | 7,536.06 | 7,478.63 | 7,503.85 | -0.446% | +3.599% |
| 2026-07-06 | 7,506.96 | 7,551.31 | 7,500.97 | 7,537.43 | +0.724% | +3.138% |
| 2026-07-02 | 7,495.14 | 7,540.75 | 7,427.55 | 7,483.24 | +0.000% | +3.885% |
| 2026-07-01 | 7,478.84 | 7,521.81 | 7,449.63 | 7,483.23 | -0.215% | +3.885% |
| 2026-06-30 | 7,441.27 | 7,508.29 | 7,438.04 | 7,499.36 | +0.792% | +3.662% |
| 2026-06-29 | 7,391.88 | 7,444.32 | 7,348.88 | 7,440.43 | +1.175% | +4.483% |
| 2026-06-26 | 7,312.74 | 7,392.95 | 7,294.18 | 7,354.02 | -0.047% | +5.710% |
| 2026-06-25 | 7,404.91 | 7,419.08 | 7,323.50 | 7,357.49 | -0.010% | +5.660% |
| 2026-06-24 | 7,370.88 | 7,428.06 | 7,336.82 | 7,358.22 | -0.098% | +5.650% |
| 2026-06-23 | 7,366.51 | 7,424.17 | 7,347.60 | 7,365.46 | -1.436% | +5.546% |
| 2026-06-22 | 7,500.44 | 7,530.01 | 7,460.01 | 7,472.79 | -0.371% | +4.030% |
| 2026-06-18 | 7,487.36 | 7,511.07 | 7,468.32 | 7,500.58 | +1.085% | +3.645% |
| 2026-06-17 | 7,524.50 | 7,532.17 | 7,402.61 | 7,420.10 | -1.215% | +4.769% |
| 2026-06-16 | 7,548.78 | 7,564.96 | 7,508.68 | 7,511.35 | -0.568% | +3.496% |
| 2026-06-15 | 7,516.75 | 7,577.92 | 7,516.75 | 7,554.29 | +1.653% | +2.908% |
| 2026-06-12 | 7,410.85 | 7,456.40 | 7,363.01 | 7,431.46 | +0.503% | +4.609% |
| 2026-06-11 | 7,287.67 | 7,412.68 | 7,257.33 | 7,394.30 | +1.752% | +5.134% |
| 2026-06-10 | 7,350.54 | 7,396.56 | 7,265.93 | 7,266.99 | -1.620% | +6.976% |
| 2026-06-09 | 7,438.66 | 7,483.15 | 7,237.85 | 7,386.65 | -0.258% | +5.243% |
| 2026-06-08 | 7,440.57 | 7,466.81 | 7,395.13 | 7,405.73 | +0.298% | +4.972% |
| 2026-06-05 | 7,537.36 | 7,541.81 | 7,368.63 | 7,383.74 | -2.645% | +5.285% |
| 2026-06-04 | 7,516.54 | 7,598.19 | 7,516.54 | 7,584.31 | +0.405% | +2.500% |
| 2026-06-03 | 7,605.31 | 7,605.35 | 7,551.22 | 7,553.68 | -0.737% | +2.916% |
| 2026-06-02 | 7,595.40 | 7,620.90 | 7,582.99 | 7,609.78 | +0.129% | +2.157% |
| 2026-06-01 | 7,582.29 | 7,617.66 | 7,562.61 | 7,599.96 | +0.263% | +2.289% |
| 2026-05-29 | 7,579.33 | 7,599.38 | 7,563.55 | 7,580.06 | +0.217% | +2.558% |
| 2026-05-28 | 7,519.82 | 7,568.72 | 7,508.04 | 7,563.63 | +0.575% | +2.781% |
| 2026-05-27 | 7,526.01 | 7,530.72 | 7,499.72 | 7,520.36 | +0.016% | +3.372% |
| 2026-05-26 | 7,511.79 | 7,539.09 | 7,501.10 | 7,519.12 | +0.611% | +3.389% |
| 2026-05-22 | 7,468.82 | 7,506.32 | 7,463.29 | 7,473.47 | +0.373% | +4.021% |
| 2026-05-21 | 7,410.78 | 7,465.96 | 7,389.48 | 7,445.72 | +0.172% | +4.408% |
| 2026-05-20 | 7,369.19 | 7,435.69 | 7,357.46 | 7,432.97 | +1.079% | +4.587% |
| 2026-05-19 | 7,375.75 | 7,395.32 | 7,333.68 | 7,353.61 | -0.668% | +5.716% |
| 2026-05-18 | 7,415.07 | 7,434.06 | 7,353.17 | 7,403.05 | -0.074% | +5.010% |
| 2026-05-15 | 7,445.11 | 7,454.85 | 7,397.50 | 7,408.50 | -1.236% | +4.933% |
| 2026-05-14 | 7,454.40 | 7,517.12 | 7,454.40 | 7,501.24 | +0.766% | +3.636% |
| 2026-05-13 | 7,409.12 | 7,460.04 | 7,375.13 | 7,444.25 | +0.585% | +4.429% |
| 2026-05-12 | 7,390.63 | 7,409.57 | 7,338.54 | 7,400.96 | -0.160% | +5.040% |
| 2026-05-11 | 7,407.08 | 7,428.97 | 7,397.64 | 7,412.84 | +0.188% | +4.871% |
| 2026-05-08 | 7,362.97 | 7,401.50 | 7,362.97 | 7,398.93 | +0.843% | +5.069% |
| 2026-05-07 | 7,370.28 | 7,385.02 | 7,321.25 | 7,337.11 | -0.380% | +5.954% |
| 2026-05-06 | 7,294.14 | 7,365.12 | 7,294.14 | 7,365.12 | +1.459% | +5.551% |
| 2026-05-05 | 7,233.62 | 7,273.26 | 7,233.62 | 7,259.22 | +0.812% | +7.091% |
| 2026-05-04 | 7,228.38 | 7,244.54 | 7,174.12 | 7,200.75 | -0.406% | +7.960% |
| 2026-05-01 | 7,234.54 | 7,272.52 | 7,229.32 | 7,230.12 | +0.293% | +7.522% |
| 2026-04-30 | 7,161.75 | 7,219.83 | 7,126.15 | 7,209.01 | +1.024% | +7.837% |
| 2026-04-29 | 7,131.61 | 7,145.63 | 7,107.86 | 7,135.95 | -0.040% | +8.941% |
| 2026-04-28 | 7,133.74 | 7,152.52 | 7,115.17 | 7,138.80 | -0.489% | +8.897% |
| 2026-04-27 | 7,152.72 | 7,178.74 | 7,146.72 | 7,173.91 | +0.123% | +8.364% |
| 2026-04-24 | 7,136.48 | 7,168.59 | 7,112.82 | 7,165.08 | +0.797% | +8.498% |
| 2026-04-23 | 7,118.80 | 7,147.78 | 7,046.55 | 7,108.40 | -0.413% | +9.363% |
| 2026-04-22 | 7,102.91 | 7,138.64 | 7,102.91 | 7,137.90 | +1.046% | +8.911% |
| 2026-04-21 | 7,122.64 | 7,137.27 | 7,050.20 | 7,064.01 | -0.635% | +10.050% |
| 2026-04-20 | 7,117.05 | 7,122.65 | 7,084.41 | 7,109.14 | -0.237% | +9.351% |
| 2026-04-17 | 7,074.55 | 7,147.52 | 7,074.55 | 7,126.06 | +1.204% | +9.092% |
| 2026-04-16 | 7,037.78 | 7,051.23 | 7,008.52 | 7,041.28 | +0.261% | +10.405% |
| 2026-04-15 | 6,978.17 | 7,026.24 | 6,967.13 | 7,022.95 | +0.798% | +10.694% |
| 2026-04-14 | 6,910.20 | 6,969.42 | 6,905.17 | 6,967.38 | +1.178% | +11.576% |
| 2026-04-13 | 6,806.47 | 6,887.00 | 6,790.02 | 6,886.24 | +1.017% | +12.891% |
| 2026-04-10 | 6,839.24 | 6,845.77 | 6,808.46 | 6,816.89 | -0.114% | +14.040% |
| 2026-04-09 | 6,783.69 | 6,835.31 | 6,761.55 | 6,824.66 | +0.617% | +13.910% |
| 2026-04-08 | 6,754.36 | 6,793.50 | 6,740.28 | 6,782.81 | +2.508% | +14.613% |
| 2026-04-07 | 6,601.93 | 6,618.26 | 6,534.55 | 6,616.85 | +0.076% | +17.487% |
| 2026-04-06 | 6,587.66 | 6,618.13 | 6,579.72 | 6,611.83 | +0.443% | +17.576% |
| 2026-04-02 | 6,512.61 | 6,601.91 | 6,474.94 | 6,582.69 | +0.112% | +18.097% |
| 2026-04-01 | 6,556.56 | 6,609.67 | 6,554.29 | 6,575.32 | +0.717% | +18.229% |
| 2026-03-31 | 6,395.88 | 6,539.05 | 6,395.88 | 6,528.52 | +2.913% | +19.077% |
| 2026-03-30 | 6,403.37 | 6,427.31 | 6,316.91 | 6,343.72 | -0.395% | +22.546% |
| 2026-03-27 | 6,453.89 | 6,453.89 | 6,356.08 | 6,368.85 | -1.672% | +22.062% |
| 2026-03-26 | 6,555.86 | 6,573.22 | 6,473.79 | 6,477.16 | -1.741% | +20.021% |
| 2026-03-25 | 6,598.35 | 6,633.94 | 6,568.41 | 6,591.90 | +0.542% | +17.932% |
| 2026-03-24 | 6,552.09 | 6,595.75 | 6,525.11 | 6,556.37 | -0.374% | +18.571% |
| 2026-03-23 | 6,574.96 | 6,651.62 | 6,565.55 | 6,581.00 | +1.145% | +18.127% |
| 2026-03-20 | 6,594.66 | 6,594.66 | 6,473.52 | 6,506.48 | -1.514% | +19.480% |
| 2026-03-19 | 6,583.12 | 6,636.74 | 6,557.82 | 6,606.49 | -0.275% | +17.671% |
| 2026-03-18 | 6,697.16 | 6,705.18 | 6,621.66 | 6,624.70 | -1.361% | +17.348% |
| 2026-03-17 | 6,722.35 | 6,754.30 | 6,710.80 | 6,716.09 | +0.249% | +15.751% |
| 2026-03-16 | 6,674.37 | 6,729.79 | 6,674.37 | 6,699.38 | +1.013% | +16.040% |
| 2026-03-13 | 6,673.49 | 6,733.30 | 6,623.92 | 6,632.19 | -0.606% | +17.215% |
| 2026-03-12 | 6,740.88 | 6,740.88 | 6,670.40 | 6,672.62 | -1.523% | +16.505% |
| 2026-03-11 | 6,790.09 | 6,811.15 | 6,745.59 | 6,775.80 | -0.084% | +14.731% |
| 2026-03-10 | 6,796.56 | 6,845.08 | 6,759.74 | 6,781.48 | -0.214% | +14.635% |
| 2026-03-09 | 6,699.80 | 6,810.44 | 6,636.04 | 6,795.99 | +0.830% | +14.390% |
| 2026-03-06 | 6,769.03 | 6,773.42 | 6,711.56 | 6,740.02 | -1.328% | +15.340% |
| 2026-03-05 | 6,851.08 | 6,870.43 | 6,770.78 | 6,830.71 | -0.565% | +13.809% |
| 2026-03-04 | 6,831.69 | 6,885.94 | 6,811.64 | 6,869.50 | +0.776% | +13.166% |
| 2026-03-03 | 6,800.26 | 6,840.05 | 6,710.42 | 6,816.63 | -0.944% | +14.044% |
| 2026-03-02 | 6,824.36 | 6,901.01 | 6,796.85 | 6,881.62 | +0.040% | +12.967% |
| 2026-02-27 | 6,856.54 | 6,882.96 | 6,831.74 | 6,878.88 | -0.434% | +13.012% |
| 2026-02-26 | 6,944.74 | 6,947.25 | 6,859.73 | 6,908.86 | -0.537% | +12.521% |
| 2026-02-25 | 6,915.15 | 6,952.51 | 6,915.15 | 6,946.13 | +0.814% | +11.918% |
| 2026-02-24 | 6,837.37 | 6,899.17 | 6,815.43 | 6,890.07 | +0.765% | +12.828% |
| 2026-02-23 | 6,901.25 | 6,916.96 | 6,819.82 | 6,837.75 | -1.039% | +13.692% |
| 2026-02-20 | 6,843.26 | 6,915.86 | 6,836.33 | 6,909.51 | +0.694% | +12.511% |
| 2026-02-19 | 6,861.34 | 6,879.12 | 6,833.06 | 6,861.89 | -0.282% | +13.292% |
| 2026-02-18 | 6,855.48 | 6,909.12 | 6,849.66 | 6,881.31 | +0.557% | +12.972% |
| 2026-02-17 | 6,819.86 | 6,866.99 | 6,775.50 | 6,843.22 | +0.103% | +13.601% |
| 2026-02-13 | 6,834.27 | 6,881.96 | 6,794.55 | 6,836.17 | +0.050% | +13.718% |
| 2026-02-12 | 6,957.54 | 6,973.22 | 6,824.04 | 6,832.76 | -1.566% | +13.775% |
| 2026-02-11 | 6,976.48 | 6,993.48 | 6,911.97 | 6,941.47 | -0.005% | +11.993% |
| 2026-02-10 | 6,974.49 | 6,986.83 | 6,937.53 | 6,941.81 | -0.330% | +11.987% |
| 2026-02-09 | 6,917.26 | 6,980.10 | 6,905.87 | 6,964.82 | +0.469% | +11.617% |
| 2026-02-06 | 6,816.74 | 6,944.89 | 6,816.74 | 6,932.30 | +1.970% | +12.141% |
| 2026-02-05 | 6,837.39 | 6,857.85 | 6,780.13 | 6,798.40 | -1.225% | +14.350% |
| 2026-02-04 | 6,924.50 | 6,936.09 | 6,838.80 | 6,882.72 | -0.507% | +12.949% |
| 2026-02-03 | 6,985.45 | 6,993.08 | 6,862.05 | 6,917.81 | -0.840% | +12.376% |
| 2026-02-02 | 6,975.82 | 6,991.92 | 6,962.11 | 6,976.44 | +0.539% | +11.431% |
| 2026-01-30 | 6,947.27 | 6,964.09 | 6,893.48 | 6,939.03 | -0.430% | +12.032% |
| 2026-01-29 | 6,977.74 | 6,992.84 | 6,870.80 | 6,969.01 | -0.129% | +11.550% |
| 2026-01-28 | 7,002.00 | 7,002.28 | 6,963.46 | 6,978.03 | -0.008% | +11.406% |
| 2026-01-27 | 6,965.96 | 6,988.82 | 6,958.83 | 6,978.60 | +0.408% | +11.397% |
| 2026-01-26 | 6,923.23 | 6,964.66 | 6,921.60 | 6,950.23 | +0.501% | +11.852% |
| 2026-01-23 | 6,907.85 | 6,932.96 | 6,895.50 | 6,915.61 | +0.033% | +12.412% |
| 2026-01-22 | 6,914.44 | 6,934.75 | 6,893.62 | 6,913.35 | +0.549% | +12.448% |
| 2026-01-21 | 6,810.71 | 6,910.39 | 6,804.96 | 6,875.62 | +1.159% | +13.065% |
| 2026-01-20 | 6,865.24 | 6,871.17 | 6,789.05 | 6,796.86 | -2.063% | +14.376% |
| 2026-01-16 | 6,960.54 | 6,967.30 | 6,925.09 | 6,940.01 | -0.064% | +12.016% |
| 2026-01-15 | 6,969.46 | 6,979.34 | 6,937.93 | 6,944.47 | +0.258% | +11.944% |
| 2026-01-14 | 6,937.41 | 6,941.30 | 6,885.74 | 6,926.60 | -0.533% | +12.233% |
| 2026-01-13 | 6,977.41 | 6,985.83 | 6,938.77 | 6,963.74 | -0.194% | +11.635% |
| 2026-01-12 | 6,944.12 | 6,986.33 | 6,934.07 | 6,977.27 | +0.158% | +11.418% |
| 2026-01-09 | 6,927.83 | 6,978.36 | 6,917.64 | 6,966.28 | +0.648% | +11.594% |
| 2026-01-08 | 6,914.11 | 6,931.28 | 6,899.33 | 6,921.46 | +0.008% | +12.317% |
| 2026-01-07 | 6,945.07 | 6,965.69 | 6,919.19 | 6,920.93 | -0.344% | +12.325% |
| 2026-01-06 | 6,908.03 | 6,948.69 | 6,904.02 | 6,944.82 | +0.620% | +11.939% |
| 2026-01-05 | 6,892.19 | 6,920.38 | 6,891.56 | 6,902.05 | +0.635% | +12.632% |
| 2026-01-02 | 6,878.11 | 6,894.87 | 6,824.31 | 6,858.47 | +0.189% | +13.348% |
| 2025-12-31 | 6,898.82 | 6,901.42 | 6,844.55 | 6,845.50 | -0.736% | +13.563% |
| 2025-12-30 | 6,900.44 | 6,913.25 | 6,893.47 | 6,896.24 | -0.138% | +12.727% |
| 2025-12-29 | 6,903.60 | 6,920.21 | 6,888.76 | 6,905.74 | -0.349% | +12.572% |
| 2025-12-26 | 6,936.02 | 6,945.77 | 6,921.60 | 6,929.94 | -0.030% | +12.179% |
| 2025-12-24 | 6,904.91 | 6,937.32 | 6,904.91 | 6,932.05 | +0.322% | +12.145% |
| 2025-12-23 | 6,872.41 | 6,910.88 | 6,868.81 | 6,909.79 | +0.455% | +12.506% |
| 2025-12-22 | 6,865.21 | 6,882.03 | 6,855.74 | 6,878.49 | +0.644% | +13.018% |
| 2025-12-19 | 6,792.62 | 6,840.02 | 6,792.62 | 6,834.50 | +0.882% | +13.746% |
| 2025-12-18 | 6,778.06 | 6,816.13 | 6,758.50 | 6,774.76 | +0.793% | +14.749% |
| 2025-12-17 | 6,802.88 | 6,812.26 | 6,720.43 | 6,721.43 | -1.159% | +15.659% |
| 2025-12-16 | 6,800.12 | 6,819.27 | 6,759.74 | 6,800.26 | -0.238% | +14.318% |
| 2025-12-15 | 6,860.19 | 6,861.59 | 6,801.49 | 6,816.51 | -0.160% | +14.046% |
| 2025-12-12 | 6,886.85 | 6,899.85 | 6,801.79 | 6,827.41 | -1.066% | +13.864% |
| 2025-12-11 | 6,861.30 | 6,903.46 | 6,833.45 | 6,901.00 | +0.208% | +12.650% |
| 2025-12-10 | 6,833.49 | 6,900.67 | 6,824.69 | 6,886.68 | +0.675% | +12.884% |
| 2025-12-09 | 6,840.61 | 6,864.92 | 6,837.43 | 6,840.51 | -0.088% | +13.646% |
| 2025-12-08 | 6,875.20 | 6,878.27 | 6,827.19 | 6,846.51 | -0.348% | +13.546% |
| 2025-12-05 | 6,866.32 | 6,895.78 | 6,858.29 | 6,870.40 | +0.194% | +13.151% |
| 2025-12-04 | 6,866.47 | 6,866.47 | 6,827.12 | 6,857.12 | +0.108% | +13.370% |
| 2025-12-03 | 6,815.29 | 6,862.42 | 6,810.43 | 6,849.72 | +0.298% | +13.493% |
| 2025-12-02 | 6,830.96 | 6,851.55 | 6,806.71 | 6,829.37 | +0.246% | +13.831% |
| 2025-12-01 | 6,823.46 | 6,843.65 | 6,807.02 | 6,812.63 | -0.532% | +14.111% |
| 2025-11-28 | 6,822.52 | 6,850.86 | 6,819.75 | 6,849.09 | +0.535% | +13.503% |
| 2025-11-26 | 6,793.55 | 6,831.44 | 6,783.87 | 6,812.61 | +0.691% | +14.111% |
| 2025-11-25 | 6,697.03 | 6,776.40 | 6,659.98 | 6,765.88 | +0.906% | +14.899% |
| 2025-11-24 | 6,636.54 | 6,715.75 | 6,630.70 | 6,705.12 | +1.547% | +15.941% |
| 2025-11-21 | 6,555.77 | 6,660.05 | 6,521.92 | 6,602.99 | +0.982% | +17.734% |
| 2025-11-20 | 6,737.93 | 6,770.35 | 6,534.05 | 6,538.76 | -1.557% | +18.890% |
| 2025-11-19 | 6,625.84 | 6,689.75 | 6,603.50 | 6,642.16 | +0.375% | +17.039% |
| 2025-11-18 | 6,641.19 | 6,666.63 | 6,574.32 | 6,617.32 | -0.826% | +17.479% |
| 2025-11-17 | 6,713.61 | 6,754.50 | 6,638.90 | 6,672.41 | -0.916% | +16.509% |
| 2025-11-14 | 6,672.14 | 6,774.31 | 6,646.87 | 6,734.11 | -0.050% | +15.441% |
| 2025-11-13 | 6,826.47 | 6,828.05 | 6,724.72 | 6,737.49 | -1.656% | +15.383% |
| 2025-11-12 | 6,867.77 | 6,869.91 | 6,829.62 | 6,850.92 | +0.063% | +13.473% |
| 2025-11-11 | 6,815.64 | 6,855.13 | 6,806.87 | 6,846.61 | +0.208% | +13.545% |
| 2025-11-10 | 6,785.36 | 6,841.32 | 6,770.56 | 6,832.43 | +1.540% | +13.780% |
| 2025-11-07 | 6,696.18 | 6,730.11 | 6,631.44 | 6,728.80 | +0.126% | +15.532% |
| 2025-11-06 | 6,787.59 | 6,796.68 | 6,707.51 | 6,720.32 | -1.118% | +15.678% |
| 2025-11-05 | 6,769.77 | 6,829.78 | 6,763.11 | 6,796.29 | +0.365% | +14.385% |
| 2025-11-04 | 6,788.52 | 6,820.21 | 6,766.71 | 6,771.55 | -1.174% | +14.803% |
| 2025-11-03 | 6,882.32 | 6,882.32 | 6,820.62 | 6,851.97 | +0.172% | +13.456% |
| 2025-10-31 | 6,879.17 | 6,879.17 | 6,814.26 | 6,840.20 | +0.262% | +13.651% |
| 2025-10-30 | 6,860.50 | 6,880.75 | 6,820.69 | 6,822.34 | -0.990% | +13.948% |
| 2025-10-29 | 6,910.95 | 6,920.34 | 6,851.91 | 6,890.59 | -0.004% | +12.820% |
| 2025-10-28 | 6,897.74 | 6,911.30 | 6,870.73 | 6,890.89 | +0.229% | +12.815% |
| 2025-10-27 | 6,845.46 | 6,877.28 | 6,843.94 | 6,875.16 | +1.229% | +13.073% |
| 2025-10-24 | 6,772.07 | 6,807.11 | 6,772.07 | 6,791.69 | +0.790% | +14.463% |
| 2025-10-23 | 6,703.65 | 6,749.53 | 6,700.14 | 6,738.44 | +0.583% | +15.367% |
| 2025-10-22 | 6,741.34 | 6,741.75 | 6,655.69 | 6,699.40 | -0.534% | +16.039% |
| 2025-10-21 | 6,736.75 | 6,752.16 | 6,722.03 | 6,735.35 | +0.003% | +15.420% |
| 2025-10-20 | 6,690.05 | 6,744.35 | 6,690.05 | 6,735.13 | +1.067% | +15.424% |
| 2025-10-17 | 6,613.27 | 6,678.88 | 6,603.76 | 6,664.01 | +0.527% | +16.656% |
| 2025-10-16 | 6,689.02 | 6,709.34 | 6,593.99 | 6,629.07 | -0.629% | +17.271% |
| 2025-10-15 | 6,688.27 | 6,724.12 | 6,612.11 | 6,671.06 | +0.403% | +16.532% |
| 2025-10-14 | 6,602.49 | 6,680.70 | 6,555.07 | 6,644.31 | -0.156% | +17.002% |
| 2025-10-13 | 6,622.53 | 6,668.68 | 6,620.71 | 6,654.72 | +1.560% | +16.819% |
| 2025-10-10 | 6,740.49 | 6,762.40 | 6,550.78 | 6,552.51 | -2.711% | +18.641% |
| 2025-10-09 | 6,760.50 | 6,764.58 | 6,716.17 | 6,735.11 | -0.276% | +15.424% |
| 2025-10-08 | 6,723.87 | 6,755.64 | 6,718.09 | 6,753.72 | +0.583% | +15.106% |
| 2025-10-07 | 6,746.14 | 6,754.49 | 6,699.96 | 6,714.59 | -0.381% | +15.777% |
| 2025-10-06 | 6,733.86 | 6,749.52 | 6,717.78 | 6,740.28 | +0.365% | +15.336% |
| 2025-10-03 | 6,722.14 | 6,750.87 | 6,705.67 | 6,715.79 | +0.007% | +15.756% |
| 2025-10-02 | 6,731.31 | 6,731.94 | 6,693.23 | 6,715.35 | +0.062% | +15.764% |
| 2025-10-01 | 6,664.92 | 6,718.48 | 6,656.20 | 6,711.20 | +0.340% | +15.835% |
| 2025-09-30 | 6,656.19 | 6,691.25 | 6,641.00 | 6,688.46 | +0.409% | +16.229% |
| 2025-09-29 | 6,661.58 | 6,677.31 | 6,644.49 | 6,661.21 | +0.264% | +16.705% |
| 2025-09-26 | 6,615.38 | 6,648.97 | 6,604.43 | 6,643.70 | +0.590% | +17.012% |
| 2025-09-25 | 6,608.19 | 6,619.00 | 6,569.22 | 6,604.72 | -0.501% | +17.703% |
| 2025-09-24 | 6,669.79 | 6,672.66 | 6,621.76 | 6,637.97 | -0.285% | +17.113% |
| 2025-09-23 | 6,692.44 | 6,699.52 | 6,645.58 | 6,656.92 | -0.550% | +16.780% |
| 2025-09-22 | 6,654.28 | 6,698.88 | 6,648.07 | 6,693.75 | +0.441% | +16.137% |
| 2025-09-19 | 6,647.11 | 6,671.82 | 6,630.31 | 6,664.36 | +0.489% | +16.650% |
| 2025-09-18 | 6,626.85 | 6,656.80 | 6,611.89 | 6,631.96 | +0.479% | +17.219% |
| 2025-09-17 | 6,604.87 | 6,624.39 | 6,551.15 | 6,600.35 | -0.097% | +17.781% |
| 2025-09-16 | 6,624.13 | 6,626.99 | 6,600.11 | 6,606.76 | -0.129% | +17.667% |
| 2025-09-15 | 6,603.49 | 6,619.62 | 6,602.07 | 6,615.28 | +0.471% | +17.515% |
| 2025-09-12 | 6,590.66 | 6,600.21 | 6,579.49 | 6,584.29 | -0.048% | +18.068% |
| 2025-09-11 | 6,554.41 | 6,592.89 | 6,545.80 | 6,587.47 | +0.849% | +18.011% |
| 2025-09-10 | 6,550.29 | 6,555.97 | 6,516.34 | 6,532.04 | +0.298% | +19.013% |
| 2025-09-09 | 6,503.33 | 6,518.23 | 6,483.08 | 6,512.61 | +0.269% | +19.368% |
| 2025-09-08 | 6,498.09 | 6,508.67 | 6,483.29 | 6,495.15 | +0.211% | +19.689% |
| 2025-09-05 | 6,529.08 | 6,532.65 | 6,443.98 | 6,481.50 | -0.317% | +19.941% |
| 2025-09-04 | 6,456.60 | 6,502.54 | 6,445.98 | 6,502.08 | +0.835% | +19.561% |
| 2025-09-03 | 6,445.82 | 6,453.67 | 6,416.17 | 6,448.26 | +0.510% | +20.559% |
| 2025-09-02 | 6,401.51 | 6,416.54 | 6,360.58 | 6,415.54 | -0.692% | +21.174% |
| 2025-08-29 | 6,489.28 | 6,491.76 | 6,444.57 | 6,460.26 | -0.640% | +20.335% |
| 2025-08-28 | 6,483.84 | 6,508.23 | 6,466.96 | 6,501.86 | +0.316% | +19.565% |
| 2025-08-27 | 6,462.26 | 6,487.06 | 6,457.84 | 6,481.40 | +0.239% | +19.942% |
| 2025-08-26 | 6,435.49 | 6,468.37 | 6,429.21 | 6,465.94 | +0.413% | +20.229% |
| 2025-08-25 | 6,457.67 | 6,466.89 | 6,438.06 | 6,439.32 | -0.427% | +20.726% |
| 2025-08-22 | 6,384.59 | 6,478.89 | 6,384.59 | 6,466.91 | +1.519% | +20.211% |
| 2025-08-21 | 6,380.83 | 6,393.65 | 6,352.71 | 6,370.17 | -0.400% | +22.037% |
| 2025-08-20 | 6,406.62 | 6,408.40 | 6,343.86 | 6,395.78 | -0.243% | +21.548% |
| 2025-08-19 | 6,446.24 | 6,456.48 | 6,400.22 | 6,411.37 | -0.586% | +21.253% |
| 2025-08-18 | 6,445.02 | 6,455.35 | 6,437.70 | 6,449.15 | -0.010% | +20.542% |
| 2025-08-15 | 6,477.38 | 6,481.34 | 6,441.85 | 6,449.80 | -0.290% | +20.530% |
| 2025-08-14 | 6,453.46 | 6,473.92 | 6,441.07 | 6,468.54 | +0.030% | +20.181% |
| 2025-08-13 | 6,462.67 | 6,480.28 | 6,445.02 | 6,466.58 | +0.323% | +20.217% |
| 2025-08-12 | 6,395.17 | 6,446.55 | 6,385.76 | 6,445.76 | +1.135% | +20.606% |
| 2025-08-11 | 6,389.67 | 6,407.25 | 6,364.06 | 6,373.45 | -0.250% | +21.974% |
| 2025-08-08 | 6,355.22 | 6,395.16 | 6,355.22 | 6,389.45 | +0.780% | +21.669% |
| 2025-08-07 | 6,374.32 | 6,389.71 | 6,310.32 | 6,340.00 | -0.080% | +22.618% |
| 2025-08-06 | 6,309.30 | 6,352.83 | 6,301.11 | 6,345.06 | +0.728% | +22.520% |
| 2025-08-05 | 6,336.63 | 6,346.00 | 6,289.37 | 6,299.19 | -0.486% | +23.412% |
| 2025-08-04 | 6,271.71 | 6,330.69 | 6,271.71 | 6,329.94 | +1.474% | +22.812% |
| 2025-08-01 | 6,287.28 | 6,287.28 | 6,212.69 | 6,238.01 | -1.599% | +24.622% |
| 2025-07-31 | 6,427.02 | 6,427.02 | 6,327.64 | 6,339.39 | -0.369% | +22.629% |
| 2025-07-30 | 6,381.23 | 6,396.54 | 6,336.38 | 6,362.90 | -0.125% | +22.176% |
| 2025-07-29 | 6,405.62 | 6,409.26 | 6,363.92 | 6,370.86 | -0.296% | +22.024% |
| 2025-07-28 | 6,397.69 | 6,401.07 | 6,375.79 | 6,389.77 | +0.018% | +21.662% |
| 2025-07-25 | 6,370.01 | 6,395.82 | 6,368.53 | 6,388.64 | +0.397% | +21.684% |
| 2025-07-24 | 6,368.60 | 6,381.31 | 6,360.57 | 6,363.35 | +0.070% | +22.168% |
| 2025-07-23 | 6,326.90 | 6,360.64 | 6,317.49 | 6,358.91 | +0.781% | +22.253% |
| 2025-07-22 | 6,306.60 | 6,316.12 | 6,281.71 | 6,309.62 | +0.064% | +23.208% |
| 2025-07-21 | 6,304.74 | 6,336.08 | 6,303.79 | 6,305.60 | +0.140% | +23.286% |
| 2025-07-18 | 6,312.95 | 6,315.61 | 6,285.27 | 6,296.79 | -0.009% | +23.459% |
| 2025-07-17 | 6,263.40 | 6,304.69 | 6,262.27 | 6,297.36 | +0.537% | +23.448% |
| 2025-07-16 | 6,254.50 | 6,268.12 | 6,201.59 | 6,263.70 | +0.319% | +24.111% |
| 2025-07-15 | 6,295.29 | 6,302.04 | 6,241.68 | 6,243.76 | -0.396% | +24.508% |
| 2025-07-14 | 6,255.15 | 6,273.31 | 6,239.22 | 6,268.56 | +0.141% | +24.015% |
| 2025-07-11 | 6,255.68 | 6,269.44 | 6,237.60 | 6,259.75 | -0.330% | +24.189% |
| 2025-07-10 | 6,266.80 | 6,290.22 | 6,251.44 | 6,280.46 | +0.275% | +23.780% |
| 2025-07-09 | 6,243.33 | 6,269.16 | 6,231.43 | 6,263.26 | +0.606% | +24.120% |
| 2025-07-08 | 6,234.03 | 6,242.70 | 6,217.75 | 6,225.52 | -0.072% | +24.872% |
| 2025-07-07 | 6,259.04 | 6,262.07 | 6,201.00 | 6,229.98 | -0.786% | +24.783% |
| 2025-07-03 | 6,246.46 | 6,284.65 | 6,246.46 | 6,279.35 | +0.834% | +23.802% |
| 2025-07-02 | 6,193.88 | 6,227.60 | 6,188.29 | 6,227.42 | +0.475% | +24.834% |
| 2025-07-01 | 6,187.25 | 6,210.78 | 6,177.97 | 6,198.01 | -0.112% | +25.427% |
| 2025-06-30 | 6,193.36 | 6,215.08 | 6,174.97 | 6,204.95 | +0.516% | +25.286% |
| 2025-06-27 | 6,150.70 | 6,187.68 | 6,132.35 | 6,173.07 | +0.522% | +25.933% |
| 2025-06-26 | 6,112.09 | 6,146.52 | 6,107.27 | 6,141.02 | +0.802% | +26.591% |
| 2025-06-25 | 6,104.23 | 6,108.51 | 6,080.09 | 6,092.16 | -0.000% | +27.606% |
| 2025-06-24 | 6,061.21 | 6,101.76 | 6,059.25 | 6,092.18 | +1.112% | +27.605% |
| 2025-06-23 | 5,969.67 | 6,028.77 | 5,943.23 | 6,025.17 | +0.961% | +29.025% |
| 2025-06-20 | 5,999.67 | 6,018.20 | 5,952.56 | 5,967.84 | -0.218% | +30.264% |
| 2025-06-18 | 5,987.93 | 6,018.25 | 5,971.89 | 5,980.87 | -0.031% | +29.980% |
| 2025-06-17 | 6,012.15 | 6,023.25 | 5,974.80 | 5,982.72 | -0.835% | +29.940% |
| 2025-06-16 | 6,004.00 | 6,050.83 | 6,004.00 | 6,033.11 | +0.939% | +28.855% |
| 2025-06-13 | 6,000.56 | 6,026.16 | 5,963.21 | 5,976.97 | -1.130% | +30.065% |
| 2025-06-12 | 6,009.90 | 6,045.43 | 6,003.88 | 6,045.26 | +0.382% | +28.596% |
| 2025-06-11 | 6,049.38 | 6,059.40 | 6,002.32 | 6,022.24 | -0.274% | +29.087% |
| 2025-06-10 | 6,009.91 | 6,043.01 | 6,000.28 | 6,038.81 | +0.548% | +28.733% |
| 2025-06-09 | 6,004.63 | 6,021.31 | 5,994.18 | 6,005.88 | +0.092% | +29.439% |
| 2025-06-06 | 5,987.06 | 6,016.87 | 5,978.63 | 6,000.36 | +1.028% | +29.558% |
| 2025-06-05 | 5,985.67 | 5,999.70 | 5,921.20 | 5,939.30 | -0.528% | +30.890% |
| 2025-06-04 | 5,978.94 | 5,990.48 | 5,966.11 | 5,970.81 | +0.007% | +30.199% |
| 2025-06-03 | 5,938.56 | 5,981.35 | 5,929.00 | 5,970.37 | +0.580% | +30.209% |
| 2025-06-02 | 5,896.68 | 5,937.40 | 5,861.43 | 5,935.94 | +0.410% | +30.964% |
| 2025-05-30 | 5,903.67 | 5,922.14 | 5,843.66 | 5,911.69 | -0.008% | +31.501% |
| 2025-05-29 | 5,939.96 | 5,943.13 | 5,873.80 | 5,912.17 | +0.401% | +31.491% |
| 2025-05-28 | 5,925.54 | 5,939.92 | 5,881.88 | 5,888.55 | -0.557% | +32.018% |
| 2025-05-27 | 5,854.07 | 5,924.33 | 5,854.07 | 5,921.54 | +2.046% | +31.283% |
| 2025-05-23 | 5,781.89 | 5,829.51 | 5,767.41 | 5,802.82 | -0.671% | +33.968% |
| 2025-05-22 | 5,841.26 | 5,878.08 | 5,825.82 | 5,842.01 | -0.044% | +33.070% |
| 2025-05-21 | 5,910.18 | 5,938.37 | 5,830.91 | 5,844.61 | -1.614% | +33.011% |
| 2025-05-20 | 5,944.66 | 5,953.06 | 5,909.26 | 5,940.46 | -0.388% | +30.864% |
| 2025-05-19 | 5,902.88 | 5,968.61 | 5,895.69 | 5,963.60 | +0.088% | +30.357% |
| 2025-05-16 | 5,929.09 | 5,958.62 | 5,907.36 | 5,958.38 | +0.701% | +30.471% |
| 2025-05-15 | 5,869.82 | 5,924.21 | 5,865.16 | 5,916.93 | +0.413% | +31.385% |
| 2025-05-14 | 5,896.74 | 5,906.55 | 5,872.11 | 5,892.58 | +0.102% | +31.928% |
| 2025-05-13 | 5,854.15 | 5,906.64 | 5,845.02 | 5,886.55 | +0.725% | +32.063% |
| 2025-05-12 | 5,807.20 | 5,845.37 | 5,786.08 | 5,844.19 | +3.256% | +33.020% |
| 2025-05-09 | 5,679.65 | 5,691.69 | 5,644.15 | 5,659.91 | -0.071% | +37.351% |
| 2025-05-08 | 5,663.60 | 5,720.10 | 5,635.38 | 5,663.94 | +0.580% | +37.253% |
| 2025-05-07 | 5,614.18 | 5,654.73 | 5,578.64 | 5,631.28 | +0.435% | +38.049% |
| 2025-05-06 | 5,605.87 | 5,649.58 | 5,586.04 | 5,606.91 | -0.769% | +38.649% |
| 2025-05-05 | 5,655.32 | 5,683.38 | 5,634.48 | 5,650.38 | -0.638% | +37.583% |
| 2025-05-02 | 5,645.88 | 5,700.70 | 5,642.28 | 5,686.67 | +1.473% | +36.705% |
| 2025-05-01 | 5,625.14 | 5,658.91 | 5,597.35 | 5,604.14 | +0.630% | +38.718% |
| 2025-04-30 | 5,499.44 | 5,581.84 | 5,433.24 | 5,569.06 | +0.148% | +39.592% |
| 2025-04-29 | 5,508.87 | 5,571.95 | 5,505.70 | 5,560.83 | +0.580% | +39.798% |
| 2025-04-28 | 5,529.22 | 5,553.66 | 5,468.64 | 5,528.75 | +0.064% | +40.610% |
| 2025-04-25 | 5,489.73 | 5,528.11 | 5,455.86 | 5,525.21 | +0.737% | +40.700% |
| 2025-04-24 | 5,381.38 | 5,489.40 | 5,371.96 | 5,484.77 | +2.026% | +41.737% |
| 2025-04-23 | 5,395.92 | 5,469.69 | 5,356.17 | 5,375.86 | +1.666% | +44.608% |
| 2025-04-22 | 5,207.67 | 5,309.61 | 5,207.67 | 5,287.76 | +2.512% | +47.018% |
| 2025-04-21 | 5,232.94 | 5,232.94 | 5,101.63 | 5,158.20 | -2.357% | +50.711% |
| 2025-04-17 | 5,305.45 | 5,328.31 | 5,255.58 | 5,282.70 | +0.133% | +47.159% |
| 2025-04-16 | 5,335.75 | 5,367.24 | 5,220.79 | 5,275.70 | -2.241% | +47.354% |
| 2025-04-15 | 5,411.99 | 5,450.41 | 5,386.44 | 5,396.63 | 0.000% | +44.052% |