Dark

SPX
S&P 500 Index
index

Delayed

May 13, 2026 2:43:00 PM EDT

7451.05+0.677%(+50.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-12	7,390.63	7,409.57	7,338.54	7,400.96	-0.160%	0.000%
2026-05-11	7,407.08	7,428.97	7,397.64	7,412.84	+0.188%	-0.160%
2026-05-08	7,362.97	7,401.50	7,362.97	7,398.93	+0.843%	+0.027%
2026-05-07	7,370.28	7,385.02	7,321.25	7,337.11	-0.380%	+0.870%
2026-05-06	7,294.14	7,365.12	7,294.14	7,365.12	+1.459%	+0.487%
2026-05-05	7,233.62	7,273.26	7,233.62	7,259.22	+0.812%	+1.953%
2026-05-04	7,228.38	7,244.54	7,174.12	7,200.75	-0.406%	+2.780%
2026-05-01	7,234.54	7,272.52	7,229.32	7,230.12	+0.293%	+2.363%
2026-04-30	7,161.75	7,219.83	7,126.15	7,209.01	+1.024%	+2.663%
2026-04-29	7,131.61	7,145.63	7,107.86	7,135.95	-0.040%	+3.714%
2026-04-28	7,133.74	7,152.52	7,115.17	7,138.80	-0.489%	+3.672%
2026-04-27	7,152.72	7,178.74	7,146.72	7,173.91	+0.123%	+3.165%
2026-04-24	7,136.48	7,168.59	7,112.82	7,165.08	+0.797%	+3.292%
2026-04-23	7,118.80	7,147.78	7,046.55	7,108.40	-0.413%	+4.116%
2026-04-22	7,102.91	7,138.64	7,102.91	7,137.90	+1.046%	+3.685%
2026-04-21	7,122.64	7,137.27	7,050.20	7,064.01	-0.635%	+4.770%
2026-04-20	7,117.05	7,122.65	7,084.41	7,109.14	-0.237%	+4.105%
2026-04-17	7,074.55	7,147.52	7,074.55	7,126.06	+1.204%	+3.858%
2026-04-16	7,037.78	7,051.23	7,008.52	7,041.28	+0.261%	+5.108%
2026-04-15	6,978.17	7,026.24	6,967.13	7,022.95	+0.798%	+5.382%
2026-04-14	6,910.20	6,969.42	6,905.17	6,967.38	+1.178%	+6.223%
2026-04-13	6,806.47	6,887.00	6,790.02	6,886.24	+1.017%	+7.475%
2026-04-10	6,839.24	6,845.77	6,808.46	6,816.89	-0.114%	+8.568%
2026-04-09	6,783.69	6,835.31	6,761.55	6,824.66	+0.617%	+8.444%
2026-04-08	6,754.36	6,793.50	6,740.28	6,782.81	+2.508%	+9.113%
2026-04-07	6,601.93	6,618.26	6,534.55	6,616.85	+0.076%	+11.850%
2026-04-06	6,587.66	6,618.13	6,579.72	6,611.83	+0.443%	+11.935%
2026-04-02	6,512.61	6,601.91	6,474.94	6,582.69	+0.112%	+12.431%
2026-04-01	6,556.56	6,609.67	6,554.29	6,575.32	+0.717%	+12.557%
2026-03-31	6,395.88	6,539.05	6,395.88	6,528.52	+2.913%	+13.364%
2026-03-30	6,403.37	6,427.31	6,316.91	6,343.72	-0.395%	+16.666%
2026-03-27	6,453.89	6,453.89	6,356.08	6,368.85	-1.672%	+16.206%
2026-03-26	6,555.86	6,573.22	6,473.79	6,477.16	-1.741%	+14.262%
2026-03-25	6,598.35	6,633.94	6,568.41	6,591.90	+0.542%	+12.274%
2026-03-24	6,552.09	6,595.75	6,525.11	6,556.37	-0.374%	+12.882%
2026-03-23	6,574.96	6,651.62	6,565.55	6,581.00	+1.145%	+12.460%
2026-03-20	6,594.66	6,594.66	6,473.52	6,506.48	-1.514%	+13.748%
2026-03-19	6,583.12	6,636.74	6,557.82	6,606.49	-0.275%	+12.026%
2026-03-18	6,697.16	6,705.18	6,621.66	6,624.70	-1.361%	+11.718%
2026-03-17	6,722.35	6,754.30	6,710.80	6,716.09	+0.249%	+10.197%
2026-03-16	6,674.37	6,729.79	6,674.37	6,699.38	+1.013%	+10.472%
2026-03-13	6,673.49	6,733.30	6,623.92	6,632.19	-0.606%	+11.591%
2026-03-12	6,740.88	6,740.88	6,670.40	6,672.62	-1.523%	+10.915%
2026-03-11	6,790.09	6,811.15	6,745.59	6,775.80	-0.084%	+9.226%
2026-03-10	6,796.56	6,845.08	6,759.74	6,781.48	-0.214%	+9.135%
2026-03-09	6,699.80	6,810.44	6,636.04	6,795.99	+0.830%	+8.902%
2026-03-06	6,769.03	6,773.42	6,711.56	6,740.02	-1.328%	+9.806%
2026-03-05	6,851.08	6,870.43	6,770.78	6,830.71	-0.565%	+8.348%
2026-03-04	6,831.69	6,885.94	6,811.64	6,869.50	+0.776%	+7.737%
2026-03-03	6,800.26	6,840.05	6,710.42	6,816.63	-0.944%	+8.572%
2026-03-02	6,824.36	6,901.01	6,796.85	6,881.62	+0.040%	+7.547%
2026-02-27	6,856.54	6,882.96	6,831.74	6,878.88	-0.434%	+7.590%
2026-02-26	6,944.74	6,947.25	6,859.73	6,908.86	-0.537%	+7.123%
2026-02-25	6,915.15	6,952.51	6,915.15	6,946.13	+0.814%	+6.548%
2026-02-24	6,837.37	6,899.17	6,815.43	6,890.07	+0.765%	+7.415%
2026-02-23	6,901.25	6,916.96	6,819.82	6,837.75	-1.039%	+8.237%
2026-02-20	6,843.26	6,915.86	6,836.33	6,909.51	+0.694%	+7.113%
2026-02-19	6,861.34	6,879.12	6,833.06	6,861.89	-0.282%	+7.856%
2026-02-18	6,855.48	6,909.12	6,849.66	6,881.31	+0.557%	+7.552%
2026-02-17	6,819.86	6,866.99	6,775.50	6,843.22	+0.103%	+8.150%
2026-02-13	6,834.27	6,881.96	6,794.55	6,836.17	+0.050%	+8.262%
2026-02-12	6,957.54	6,973.22	6,824.04	6,832.76	-1.566%	+8.316%
2026-02-11	6,976.48	6,993.48	6,911.97	6,941.47	-0.005%	+6.619%
2026-02-10	6,974.49	6,986.83	6,937.53	6,941.81	-0.330%	+6.614%
2026-02-09	6,917.26	6,980.10	6,905.87	6,964.82	+0.469%	+6.262%
2026-02-06	6,816.74	6,944.89	6,816.74	6,932.30	+1.970%	+6.761%
2026-02-05	6,837.39	6,857.85	6,780.13	6,798.40	-1.225%	+8.863%
2026-02-04	6,924.50	6,936.09	6,838.80	6,882.72	-0.507%	+7.530%
2026-02-03	6,985.45	6,993.08	6,862.05	6,917.81	-0.840%	+6.984%
2026-02-02	6,975.82	6,991.92	6,962.11	6,976.44	+0.539%	+6.085%
2026-01-30	6,947.27	6,964.09	6,893.48	6,939.03	-0.430%	+6.657%
2026-01-29	6,977.74	6,992.84	6,870.80	6,969.01	-0.129%	+6.198%
2026-01-28	7,002.00	7,002.28	6,963.46	6,978.03	-0.008%	+6.061%
2026-01-27	6,965.96	6,988.82	6,958.83	6,978.60	+0.408%	+6.052%
2026-01-26	6,923.23	6,964.66	6,921.60	6,950.23	+0.501%	+6.485%
2026-01-23	6,907.85	6,932.96	6,895.50	6,915.61	+0.033%	+7.018%
2026-01-22	6,914.44	6,934.75	6,893.62	6,913.35	+0.549%	+7.053%
2026-01-21	6,810.71	6,910.39	6,804.96	6,875.62	+1.159%	+7.641%
2026-01-20	6,865.24	6,871.17	6,789.05	6,796.86	-2.063%	+8.888%
2026-01-16	6,960.54	6,967.30	6,925.09	6,940.01	-0.064%	+6.642%
2026-01-15	6,969.46	6,979.34	6,937.93	6,944.47	+0.258%	+6.573%
2026-01-14	6,937.41	6,941.30	6,885.74	6,926.60	-0.533%	+6.848%
2026-01-13	6,977.41	6,985.83	6,938.77	6,963.74	-0.194%	+6.279%
2026-01-12	6,944.12	6,986.33	6,934.07	6,977.27	+0.158%	+6.072%
2026-01-09	6,927.83	6,978.36	6,917.64	6,966.28	+0.648%	+6.240%
2026-01-08	6,914.11	6,931.28	6,899.33	6,921.46	+0.008%	+6.928%
2026-01-07	6,945.07	6,965.69	6,919.19	6,920.93	-0.344%	+6.936%
2026-01-06	6,908.03	6,948.69	6,904.02	6,944.82	+0.620%	+6.568%
2026-01-05	6,892.19	6,920.38	6,891.56	6,902.05	+0.635%	+7.228%
2026-01-02	6,878.11	6,894.87	6,824.31	6,858.47	+0.189%	+7.910%
2025-12-31	6,898.82	6,901.42	6,844.55	6,845.50	-0.736%	+8.114%
2025-12-30	6,900.44	6,913.25	6,893.47	6,896.24	-0.138%	+7.319%
2025-12-29	6,903.60	6,920.21	6,888.76	6,905.74	-0.349%	+7.171%
2025-12-26	6,936.02	6,945.77	6,921.60	6,929.94	-0.030%	+6.797%
2025-12-24	6,904.91	6,937.32	6,904.91	6,932.05	+0.322%	+6.764%
2025-12-23	6,872.41	6,910.88	6,868.81	6,909.79	+0.455%	+7.108%
2025-12-22	6,865.21	6,882.03	6,855.74	6,878.49	+0.644%	+7.596%
2025-12-19	6,792.62	6,840.02	6,792.62	6,834.50	+0.882%	+8.288%
2025-12-18	6,778.06	6,816.13	6,758.50	6,774.76	+0.793%	+9.243%
2025-12-17	6,802.88	6,812.26	6,720.43	6,721.43	-1.159%	+10.110%
2025-12-16	6,800.12	6,819.27	6,759.74	6,800.26	-0.238%	+8.833%
2025-12-15	6,860.19	6,861.59	6,801.49	6,816.51	-0.160%	+8.574%
2025-12-12	6,886.85	6,899.85	6,801.79	6,827.41	-1.066%	+8.401%
2025-12-11	6,861.30	6,903.46	6,833.45	6,901.00	+0.208%	+7.245%
2025-12-10	6,833.49	6,900.67	6,824.69	6,886.68	+0.675%	+7.468%
2025-12-09	6,840.61	6,864.92	6,837.43	6,840.51	-0.088%	+8.193%
2025-12-08	6,875.20	6,878.27	6,827.19	6,846.51	-0.348%	+8.098%
2025-12-05	6,866.32	6,895.78	6,858.29	6,870.40	+0.194%	+7.722%
2025-12-04	6,866.47	6,866.47	6,827.12	6,857.12	+0.108%	+7.931%
2025-12-03	6,815.29	6,862.42	6,810.43	6,849.72	+0.298%	+8.048%
2025-12-02	6,830.96	6,851.55	6,806.71	6,829.37	+0.246%	+8.370%
2025-12-01	6,823.46	6,843.65	6,807.02	6,812.63	-0.532%	+8.636%
2025-11-28	6,822.52	6,850.86	6,819.75	6,849.09	+0.535%	+8.058%
2025-11-26	6,793.55	6,831.44	6,783.87	6,812.61	+0.691%	+8.636%
2025-11-25	6,697.03	6,776.40	6,659.98	6,765.88	+0.906%	+9.387%
2025-11-24	6,636.54	6,715.75	6,630.70	6,705.12	+1.547%	+10.378%
2025-11-21	6,555.77	6,660.05	6,521.92	6,602.99	+0.982%	+12.085%
2025-11-20	6,737.93	6,770.35	6,534.05	6,538.76	-1.557%	+13.186%
2025-11-19	6,625.84	6,689.75	6,603.50	6,642.16	+0.375%	+11.424%
2025-11-18	6,641.19	6,666.63	6,574.32	6,617.32	-0.826%	+11.842%
2025-11-17	6,713.61	6,754.50	6,638.90	6,672.41	-0.916%	+10.919%
2025-11-14	6,672.14	6,774.31	6,646.87	6,734.11	-0.050%	+9.903%
2025-11-13	6,826.47	6,828.05	6,724.72	6,737.49	-1.656%	+9.847%
2025-11-12	6,867.77	6,869.91	6,829.62	6,850.92	+0.063%	+8.029%
2025-11-11	6,815.64	6,855.13	6,806.87	6,846.61	+0.208%	+8.097%
2025-11-10	6,785.36	6,841.32	6,770.56	6,832.43	+1.540%	+8.321%
2025-11-07	6,696.18	6,730.11	6,631.44	6,728.80	+0.126%	+9.989%
2025-11-06	6,787.59	6,796.68	6,707.51	6,720.32	-1.118%	+10.128%
2025-11-05	6,769.77	6,829.78	6,763.11	6,796.29	+0.365%	+8.897%
2025-11-04	6,788.52	6,820.21	6,766.71	6,771.55	-1.174%	+9.295%
2025-11-03	6,882.32	6,882.32	6,820.62	6,851.97	+0.172%	+8.012%
2025-10-31	6,879.17	6,879.17	6,814.26	6,840.20	+0.262%	+8.198%
2025-10-30	6,860.50	6,880.75	6,820.69	6,822.34	-0.990%	+8.481%
2025-10-29	6,910.95	6,920.34	6,851.91	6,890.59	-0.004%	+7.407%
2025-10-28	6,897.74	6,911.30	6,870.73	6,890.89	+0.229%	+7.402%
2025-10-27	6,845.46	6,877.28	6,843.94	6,875.16	+1.229%	+7.648%
2025-10-24	6,772.07	6,807.11	6,772.07	6,791.69	+0.790%	+8.971%
2025-10-23	6,703.65	6,749.53	6,700.14	6,738.44	+0.583%	+9.832%
2025-10-22	6,741.34	6,741.75	6,655.69	6,699.40	-0.534%	+10.472%
2025-10-21	6,736.75	6,752.16	6,722.03	6,735.35	+0.003%	+9.882%
2025-10-20	6,690.05	6,744.35	6,690.05	6,735.13	+1.067%	+9.886%
2025-10-17	6,613.27	6,678.88	6,603.76	6,664.01	+0.527%	+11.059%
2025-10-16	6,689.02	6,709.34	6,593.99	6,629.07	-0.629%	+11.644%
2025-10-15	6,688.27	6,724.12	6,612.11	6,671.06	+0.403%	+10.941%
2025-10-14	6,602.49	6,680.70	6,555.07	6,644.31	-0.156%	+11.388%
2025-10-13	6,622.53	6,668.68	6,620.71	6,654.72	+1.560%	+11.214%
2025-10-10	6,740.49	6,762.40	6,550.78	6,552.51	-2.711%	+12.948%
2025-10-09	6,760.50	6,764.58	6,716.17	6,735.11	-0.276%	+9.886%
2025-10-08	6,723.87	6,755.64	6,718.09	6,753.72	+0.583%	+9.583%
2025-10-07	6,746.14	6,754.49	6,699.96	6,714.59	-0.381%	+10.222%
2025-10-06	6,733.86	6,749.52	6,717.78	6,740.28	+0.365%	+9.802%
2025-10-03	6,722.14	6,750.87	6,705.67	6,715.79	+0.007%	+10.202%
2025-10-02	6,731.31	6,731.94	6,693.23	6,715.35	+0.062%	+10.210%
2025-10-01	6,664.92	6,718.48	6,656.20	6,711.20	+0.340%	+10.278%
2025-09-30	6,656.19	6,691.25	6,641.00	6,688.46	+0.409%	+10.653%
2025-09-29	6,661.58	6,677.31	6,644.49	6,661.21	+0.264%	+11.105%
2025-09-26	6,615.38	6,648.97	6,604.43	6,643.70	+0.590%	+11.398%
2025-09-25	6,608.19	6,619.00	6,569.22	6,604.72	-0.501%	+12.056%
2025-09-24	6,669.79	6,672.66	6,621.76	6,637.97	-0.285%	+11.494%
2025-09-23	6,692.44	6,699.52	6,645.58	6,656.92	-0.550%	+11.177%
2025-09-22	6,654.28	6,698.88	6,648.07	6,693.75	+0.441%	+10.565%
2025-09-19	6,647.11	6,671.82	6,630.31	6,664.36	+0.489%	+11.053%
2025-09-18	6,626.85	6,656.80	6,611.89	6,631.96	+0.479%	+11.595%
2025-09-17	6,604.87	6,624.39	6,551.15	6,600.35	-0.097%	+12.130%
2025-09-16	6,624.13	6,626.99	6,600.11	6,606.76	-0.129%	+12.021%
2025-09-15	6,603.49	6,619.62	6,602.07	6,615.28	+0.471%	+11.877%
2025-09-12	6,590.66	6,600.21	6,579.49	6,584.29	-0.048%	+12.403%
2025-09-11	6,554.41	6,592.89	6,545.80	6,587.47	+0.849%	+12.349%
2025-09-10	6,550.29	6,555.97	6,516.34	6,532.04	+0.298%	+13.302%
2025-09-09	6,503.33	6,518.23	6,483.08	6,512.61	+0.269%	+13.640%
2025-09-08	6,498.09	6,508.67	6,483.29	6,495.15	+0.211%	+13.946%
2025-09-05	6,529.08	6,532.65	6,443.98	6,481.50	-0.317%	+14.186%
2025-09-04	6,456.60	6,502.54	6,445.98	6,502.08	+0.835%	+13.824%
2025-09-03	6,445.82	6,453.67	6,416.17	6,448.26	+0.510%	+14.775%
2025-09-02	6,401.51	6,416.54	6,360.58	6,415.54	-0.692%	+15.360%
2025-08-29	6,489.28	6,491.76	6,444.57	6,460.26	-0.640%	+14.561%
2025-08-28	6,483.84	6,508.23	6,466.96	6,501.86	+0.316%	+13.828%
2025-08-27	6,462.26	6,487.06	6,457.84	6,481.40	+0.239%	+14.188%
2025-08-26	6,435.49	6,468.37	6,429.21	6,465.94	+0.413%	+14.461%
2025-08-25	6,457.67	6,466.89	6,438.06	6,439.32	-0.427%	+14.934%
2025-08-22	6,384.59	6,478.89	6,384.59	6,466.91	+1.519%	+14.444%
2025-08-21	6,380.83	6,393.65	6,352.71	6,370.17	-0.400%	+16.182%
2025-08-20	6,406.62	6,408.40	6,343.86	6,395.78	-0.243%	+15.716%
2025-08-19	6,446.24	6,456.48	6,400.22	6,411.37	-0.586%	+15.435%
2025-08-18	6,445.02	6,455.35	6,437.70	6,449.15	-0.010%	+14.759%
2025-08-15	6,477.38	6,481.34	6,441.85	6,449.80	-0.290%	+14.747%
2025-08-14	6,453.46	6,473.92	6,441.07	6,468.54	+0.030%	+14.415%
2025-08-13	6,462.67	6,480.28	6,445.02	6,466.58	+0.323%	+14.449%
2025-08-12	6,395.17	6,446.55	6,385.76	6,445.76	+1.135%	+14.819%
2025-08-11	6,389.67	6,407.25	6,364.06	6,373.45	-0.250%	+16.122%
2025-08-08	6,355.22	6,395.16	6,355.22	6,389.45	+0.780%	+15.831%
2025-08-07	6,374.32	6,389.71	6,310.32	6,340.00	-0.080%	+16.734%
2025-08-06	6,309.30	6,352.83	6,301.11	6,345.06	+0.728%	+16.641%
2025-08-05	6,336.63	6,346.00	6,289.37	6,299.19	-0.486%	+17.491%
2025-08-04	6,271.71	6,330.69	6,271.71	6,329.94	+1.474%	+16.920%
2025-08-01	6,287.28	6,287.28	6,212.69	6,238.01	-1.599%	+18.643%
2025-07-31	6,427.02	6,427.02	6,327.64	6,339.39	-0.369%	+16.746%
2025-07-30	6,381.23	6,396.54	6,336.38	6,362.90	-0.125%	+16.314%
2025-07-29	6,405.62	6,409.26	6,363.92	6,370.86	-0.296%	+16.169%
2025-07-28	6,397.69	6,401.07	6,375.79	6,389.77	+0.018%	+15.825%
2025-07-25	6,370.01	6,395.82	6,368.53	6,388.64	+0.397%	+15.846%
2025-07-24	6,368.60	6,381.31	6,360.57	6,363.35	+0.070%	+16.306%
2025-07-23	6,326.90	6,360.64	6,317.49	6,358.91	+0.781%	+16.387%
2025-07-22	6,306.60	6,316.12	6,281.71	6,309.62	+0.064%	+17.296%
2025-07-21	6,304.74	6,336.08	6,303.79	6,305.60	+0.140%	+17.371%
2025-07-18	6,312.95	6,315.61	6,285.27	6,296.79	-0.009%	+17.535%
2025-07-17	6,263.40	6,304.69	6,262.27	6,297.36	+0.537%	+17.525%
2025-07-16	6,254.50	6,268.12	6,201.59	6,263.70	+0.319%	+18.156%
2025-07-15	6,295.29	6,302.04	6,241.68	6,243.76	-0.396%	+18.534%
2025-07-14	6,255.15	6,273.31	6,239.22	6,268.56	+0.141%	+18.065%
2025-07-11	6,255.68	6,269.44	6,237.60	6,259.75	-0.330%	+18.231%
2025-07-10	6,266.80	6,290.22	6,251.44	6,280.46	+0.275%	+17.841%
2025-07-09	6,243.33	6,269.16	6,231.43	6,263.26	+0.606%	+18.165%
2025-07-08	6,234.03	6,242.70	6,217.75	6,225.52	-0.072%	+18.881%
2025-07-07	6,259.04	6,262.07	6,201.00	6,229.98	-0.786%	+18.796%
2025-07-03	6,246.46	6,284.65	6,246.46	6,279.35	+0.834%	+17.862%
2025-07-02	6,193.88	6,227.60	6,188.29	6,227.42	+0.475%	+18.845%
2025-07-01	6,187.25	6,210.78	6,177.97	6,198.01	-0.112%	+19.409%
2025-06-30	6,193.36	6,215.08	6,174.97	6,204.95	+0.516%	+19.275%
2025-06-27	6,150.70	6,187.68	6,132.35	6,173.07	+0.522%	+19.891%
2025-06-26	6,112.09	6,146.52	6,107.27	6,141.02	+0.802%	+20.517%
2025-06-25	6,104.23	6,108.51	6,080.09	6,092.16	-0.000%	+21.483%
2025-06-24	6,061.21	6,101.76	6,059.25	6,092.18	+1.112%	+21.483%
2025-06-23	5,969.67	6,028.77	5,943.23	6,025.17	+0.961%	+22.834%
2025-06-20	5,999.67	6,018.20	5,952.56	5,967.84	-0.218%	+24.014%
2025-06-18	5,987.93	6,018.25	5,971.89	5,980.87	-0.031%	+23.744%
2025-06-17	6,012.15	6,023.25	5,974.80	5,982.72	-0.835%	+23.706%
2025-06-16	6,004.00	6,050.83	6,004.00	6,033.11	+0.939%	+22.672%
2025-06-13	6,000.56	6,026.16	5,963.21	5,976.97	-1.130%	+23.825%
2025-06-12	6,009.90	6,045.43	6,003.88	6,045.26	+0.382%	+22.426%
2025-06-11	6,049.38	6,059.40	6,002.32	6,022.24	-0.274%	+22.894%
2025-06-10	6,009.91	6,043.01	6,000.28	6,038.81	+0.548%	+22.557%
2025-06-09	6,004.63	6,021.31	5,994.18	6,005.88	+0.092%	+23.229%
2025-06-06	5,987.06	6,016.87	5,978.63	6,000.36	+1.028%	+23.342%
2025-06-05	5,985.67	5,999.70	5,921.20	5,939.30	-0.528%	+24.610%
2025-06-04	5,978.94	5,990.48	5,966.11	5,970.81	+0.007%	+23.952%
2025-06-03	5,938.56	5,981.35	5,929.00	5,970.37	+0.580%	+23.961%
2025-06-02	5,896.68	5,937.40	5,861.43	5,935.94	+0.410%	+24.681%
2025-05-30	5,903.67	5,922.14	5,843.66	5,911.69	-0.008%	+25.192%
2025-05-29	5,939.96	5,943.13	5,873.80	5,912.17	+0.401%	+25.182%
2025-05-28	5,925.54	5,939.92	5,881.88	5,888.55	-0.557%	+25.684%
2025-05-27	5,854.07	5,924.33	5,854.07	5,921.54	+2.046%	+24.984%
2025-05-23	5,781.89	5,829.51	5,767.41	5,802.82	-0.671%	+27.541%
2025-05-22	5,841.26	5,878.08	5,825.82	5,842.01	-0.044%	+26.685%
2025-05-21	5,910.18	5,938.37	5,830.91	5,844.61	-1.614%	+26.629%
2025-05-20	5,944.66	5,953.06	5,909.26	5,940.46	-0.388%	+24.586%
2025-05-19	5,902.88	5,968.61	5,895.69	5,963.60	+0.088%	+24.102%
2025-05-16	5,929.09	5,958.62	5,907.36	5,958.38	+0.701%	+24.211%
2025-05-15	5,869.82	5,924.21	5,865.16	5,916.93	+0.413%	+25.081%
2025-05-14	5,896.74	5,906.55	5,872.11	5,892.58	+0.102%	+25.598%
2025-05-13	5,854.15	5,906.64	5,845.02	5,886.55	+0.725%	+25.727%
2025-05-12	5,807.20	5,845.37	5,786.08	5,844.19	+3.256%	+26.638%
2025-05-09	5,679.65	5,691.69	5,644.15	5,659.91	-0.071%	+30.761%
2025-05-08	5,663.60	5,720.10	5,635.38	5,663.94	+0.580%	+30.668%
2025-05-07	5,614.18	5,654.73	5,578.64	5,631.28	+0.435%	+31.426%
2025-05-06	5,605.87	5,649.58	5,586.04	5,606.91	-0.769%	+31.997%
2025-05-05	5,655.32	5,683.38	5,634.48	5,650.38	-0.638%	+30.982%
2025-05-02	5,645.88	5,700.70	5,642.28	5,686.67	+1.473%	+30.146%
2025-05-01	5,625.14	5,658.91	5,597.35	5,604.14	+0.630%	+32.062%
2025-04-30	5,499.44	5,581.84	5,433.24	5,569.06	+0.148%	+32.894%
2025-04-29	5,508.87	5,571.95	5,505.70	5,560.83	+0.580%	+33.091%
2025-04-28	5,529.22	5,553.66	5,468.64	5,528.75	+0.064%	+33.863%
2025-04-25	5,489.73	5,528.11	5,455.86	5,525.21	+0.737%	+33.949%
2025-04-24	5,381.38	5,489.40	5,371.96	5,484.77	+2.026%	+34.937%
2025-04-23	5,395.92	5,469.69	5,356.17	5,375.86	+1.666%	+37.670%
2025-04-22	5,207.67	5,309.61	5,207.67	5,287.76	+2.512%	+39.964%
2025-04-21	5,232.94	5,232.94	5,101.63	5,158.20	-2.357%	+43.480%
2025-04-17	5,305.45	5,328.31	5,255.58	5,282.70	+0.133%	+40.098%
2025-04-16	5,335.75	5,367.24	5,220.79	5,275.70	-2.241%	+40.284%
2025-04-15	5,411.99	5,450.41	5,386.44	5,396.63	-0.173%	+37.140%
2025-04-14	5,441.96	5,459.46	5,358.02	5,405.97	+0.794%	+36.903%
2025-04-11	5,255.56	5,381.46	5,220.77	5,363.36	+1.809%	+37.991%
2025-04-10	5,353.15	5,353.15	5,115.27	5,268.05	-3.461%	+40.488%
2025-04-09	4,965.28	5,481.34	4,948.43	5,456.90	+9.515%	+35.626%
2025-04-08	5,193.57	5,267.47	4,910.42	4,982.77	-1.570%	+48.531%
2025-04-07	4,953.79	5,246.57	4,835.04	5,062.25	-0.233%	+46.199%
2025-04-04	5,292.14	5,292.14	5,069.90	5,074.08	-5.975%	+45.858%
2025-04-03	5,492.74	5,499.53	5,390.83	5,396.52	-4.840%	+37.143%
2025-04-02	5,580.76	5,695.31	5,571.48	5,670.97	+0.673%	+30.506%
2025-04-01	5,597.53	5,650.57	5,558.52	5,633.07	+0.378%	+31.384%
2025-03-31	5,527.91	5,627.56	5,488.73	5,611.85	+0.554%	+31.881%
2025-03-28	5,679.20	5,685.89	5,572.42	5,580.94	-1.974%	+32.611%
2025-03-27	5,695.64	5,732.28	5,670.94	5,693.31	-0.331%	+29.994%
2025-03-26	5,771.66	5,783.62	5,694.41	5,712.20	-1.116%	+29.564%
2025-03-25	5,775.96	5,786.95	5,760.42	5,776.65	+0.157%	+28.119%
2025-03-24	5,718.08	5,775.14	5,718.08	5,767.57	+1.765%	+28.320%
2025-03-21	5,630.73	5,670.84	5,603.10	5,667.56	+0.082%	+30.585%
2025-03-20	5,646.92	5,711.15	5,632.33	5,662.89	-0.218%	+30.692%
2025-03-19	5,632.37	5,715.33	5,622.20	5,675.29	+1.080%	+30.407%
2025-03-18	5,654.53	5,654.53	5,597.76	5,614.66	-1.065%	+31.815%
2025-03-17	5,635.60	5,703.52	5,631.12	5,675.12	+0.642%	+30.411%
2025-03-14	5,563.85	5,645.27	5,563.85	5,638.94	+2.127%	+31.247%
2025-03-13	5,594.45	5,597.78	5,504.65	5,521.52	-1.389%	+34.038%
2025-03-12	5,624.84	5,642.19	5,546.09	5,599.30	+0.489%	+32.177%
2025-03-11	5,603.65	5,636.30	5,528.41	5,572.07	-0.757%	+32.822%
2025-03-10	5,705.37	5,705.37	5,564.02	5,614.56	-2.697%	+31.817%
2025-03-07	5,726.01	5,783.01	5,666.29	5,770.20	+0.552%	+28.262%
2025-03-06	5,785.87	5,812.08	5,711.64	5,738.52	-1.782%	+28.970%
2025-03-05	5,781.36	5,860.59	5,742.35	5,842.63	+1.116%	+26.672%
2025-03-04	5,811.98	5,865.08	5,732.59	5,778.15	-1.223%	+28.085%
2025-03-03	5,968.33	5,986.09	5,810.91	5,849.72	-1.760%	+26.518%
2025-02-28	5,856.74	5,959.40	5,837.66	5,954.50	+1.585%	+24.292%
2025-02-27	5,981.88	5,993.69	5,858.78	5,861.57	-1.586%	+26.262%
2025-02-26	5,970.87	6,009.82	5,932.69	5,956.06	+0.014%	+24.259%
2025-02-25	5,982.73	5,992.65	5,908.49	5,955.25	-0.468%	+24.276%
2025-02-24	6,026.69	6,043.65	5,977.83	5,983.25	-0.497%	+23.695%
2025-02-21	6,114.10	6,114.82	6,008.56	6,013.13	-1.706%	+23.080%
2025-02-20	6,134.50	6,134.50	6,084.59	6,117.52	-0.433%	+20.980%
2025-02-19	6,117.76	6,147.43	6,111.15	6,144.15	+0.238%	+20.455%
2025-02-18	6,121.60	6,129.63	6,099.51	6,129.58	+0.244%	+20.742%
2025-02-14	6,115.52	6,127.47	6,107.62	6,114.63	-0.007%	+21.037%
2025-02-13	6,060.59	6,116.91	6,050.95	6,115.07	+1.043%	+21.028%
2025-02-12	6,025.08	6,063.00	6,003.00	6,051.97	-0.272%	+22.290%
2025-02-11	6,049.32	6,076.28	6,042.34	6,068.50	+0.034%	+21.957%
2025-02-10	6,046.40	6,073.38	6,044.84	6,066.44	+0.671%	+21.998%
2025-02-07	6,083.13	6,101.28	6,019.96	6,025.99	-0.946%	+22.817%
2025-02-06	6,072.22	6,084.03	6,046.83	6,083.57	+0.364%	+21.655%
2025-02-05	6,020.45	6,062.86	6,007.06	6,061.48	+0.391%	+22.098%
2025-02-04	5,998.14	6,042.48	5,990.87	6,037.88	+0.722%	+22.575%
2025-02-03	5,969.65	6,022.13	5,923.93	5,994.57	-0.761%	+23.461%
2025-01-31	6,096.79	6,120.91	6,030.93	6,040.53	-0.505%	+22.522%
2025-01-30	6,050.75	6,086.64	6,027.46	6,071.17	+0.528%	+21.903%
2025-01-29	6,057.70	6,062.83	6,012.96	6,039.31	-0.468%	+22.546%
2025-01-28	6,026.97	6,074.54	5,994.63	6,067.70	+0.922%	+21.973%
2025-01-27	5,969.04	6,017.17	5,962.92	6,012.28	-1.458%	+23.097%
2025-01-24	6,121.43	6,128.18	6,088.74	6,101.24	-0.286%	+21.303%
2025-01-23	6,076.32	6,118.73	6,074.67	6,118.71	+0.531%	+20.956%
2025-01-22	6,081.39	6,100.81	6,076.13	6,086.37	+0.614%	+21.599%
2025-01-21	6,014.12	6,051.51	6,006.88	6,049.24	+0.713%	+22.345%
2025-01-17	5,995.40	6,011.95	5,978.44	6,006.43	+1.164%	+23.217%
2025-01-16	5,963.61	5,964.69	5,930.72	5,937.34	-0.211%	+24.651%
2025-01-15	5,905.21	5,960.61	5,905.21	5,949.91	+1.831%	+24.388%
2025-01-14	5,859.27	5,871.92	5,805.42	5,842.91	+0.115%	+26.666%
2025-01-13	5,782.02	5,838.61	5,773.31	5,836.22	+0.158%	+26.811%
2025-01-10	5,890.35	5,890.35	5,807.78	5,827.04	-1.541%	+27.011%
2025-01-08	5,910.66	5,927.89	5,874.78	5,918.25	+0.156%	+25.053%
2025-01-07	5,993.26	6,000.68	5,890.68	5,909.03	-1.110%	+25.248%
2025-01-06	5,982.81	6,021.04	5,960.01	5,975.38	+0.554%	+23.858%
2025-01-03	5,891.07	5,949.34	5,888.66	5,942.47	+1.260%	+24.543%
2025-01-02	5,903.26	5,935.09	5,829.53	5,868.55	-0.222%	+26.112%
2024-12-31	5,919.74	5,929.74	5,868.86	5,881.63	-0.428%	+25.832%
2024-12-30	5,920.67	5,940.79	5,869.16	5,906.94	-1.070%	+25.293%
2024-12-27	6,006.17	6,006.17	5,932.95	5,970.84	-1.106%	+23.952%
2024-12-26	6,024.97	6,049.75	6,007.37	6,037.59	-0.041%	+22.581%
2024-12-24	5,984.63	6,040.10	5,981.44	6,040.04	+1.104%	+22.532%
2024-12-23	5,940.25	5,978.25	5,902.57	5,974.07	+0.729%	+23.885%
2024-12-20	5,842.00	5,982.06	5,832.30	5,930.85	+1.087%	+24.788%
2024-12-19	5,912.71	5,935.52	5,866.07	5,867.08	-0.087%	+26.144%
2024-12-18	6,047.65	6,070.67	5,867.79	5,872.16	-2.949%	+26.035%
2024-12-17	6,052.55	6,057.68	6,035.19	6,050.61	-0.386%	+22.318%
2024-12-16	6,063.79	6,085.19	6,059.14	6,074.08	+0.380%	+21.845%
2024-12-13	6,068.17	6,078.58	6,035.77	6,051.09	-0.003%	+22.308%
2024-12-12	6,074.29	6,079.68	6,051.25	6,051.25	-0.541%	+22.305%
2024-12-11	6,060.15	6,092.59	6,060.15	6,084.19	+0.817%	+21.642%
2024-12-10	6,057.59	6,065.40	6,029.89	6,034.91	-0.296%	+22.636%
2024-12-09	6,083.01	6,088.51	6,048.63	6,052.85	-0.614%	+22.272%
2024-12-06	6,081.38	6,099.97	6,079.98	6,090.27	+0.250%	+21.521%
2024-12-05	6,089.03	6,094.55	6,072.90	6,075.11	-0.187%	+21.824%
2024-12-04	6,069.39	6,089.84	6,061.06	6,086.49	+0.605%	+21.597%
2024-12-03	6,049.07	6,051.48	6,045.43	6,049.88	+0.045%	+22.332%
2024-12-02	6,040.11	6,053.58	6,035.33	6,047.15	+0.245%	+22.388%
2024-11-29	6,003.98	6,044.17	6,003.98	6,032.38	+0.561%	+22.687%
2024-11-27	6,014.11	6,020.16	5,984.87	5,998.74	-0.380%	+23.375%
2024-11-26	6,000.03	6,025.42	5,992.27	6,021.63	+0.572%	+22.906%
2024-11-25	5,992.28	6,020.75	5,963.91	5,987.37	+0.302%	+23.610%
2024-11-22	5,944.36	5,972.90	5,944.36	5,969.34	+0.347%	+23.983%
2024-11-21	5,940.58	5,963.32	5,887.26	5,948.71	+0.534%	+24.413%
2024-11-20	5,914.34	5,920.67	5,860.56	5,917.11	+0.002%	+25.077%
2024-11-19	5,870.05	5,923.51	5,855.29	5,916.98	+0.396%	+25.080%
2024-11-18	5,874.17	5,908.12	5,865.95	5,893.62	+0.392%	+25.576%

.dark-mode .GT3f3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GT3f3q{ color: #333333; background-color: white; border: 2px solid #333333; }SPXS&P 500 Indexindex

SPX
S&P 500 Index
index