Dark

SPX
S&P 500 Index
index

Delayed

Aug 21, 2026

7674.37+0.435%(+33.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-08-21	7,665.68	7,697.11	7,660.06	7,674.37	+0.435%	0.000%
2026-08-20	7,690.49	7,699.96	7,639.01	7,641.16	-0.867%	+0.435%
2026-08-19	7,716.74	7,743.93	7,700.07	7,707.98	+0.211%	-0.436%
2026-08-18	7,700.04	7,713.95	7,688.63	7,691.76	-0.688%	-0.226%
2026-08-17	7,790.68	7,790.68	7,744.88	7,745.06	-0.523%	-0.913%
2026-08-14	7,806.60	7,810.01	7,776.31	7,785.76	-0.170%	-1.431%
2026-08-13	7,763.18	7,816.70	7,763.18	7,798.99	+0.652%	-1.598%
2026-08-12	7,765.46	7,766.01	7,737.95	7,748.50	+0.263%	-0.957%
2026-08-11	7,767.51	7,767.51	7,717.25	7,728.20	-0.321%	-0.697%
2026-08-10	7,751.74	7,773.76	7,743.11	7,753.11	-0.058%	-1.016%
2026-08-07	7,735.18	7,763.08	7,719.19	7,757.64	+0.618%	-1.073%
2026-08-06	7,713.79	7,742.85	7,698.15	7,709.96	-0.176%	-0.462%
2026-08-05	7,771.62	7,793.68	7,720.17	7,723.55	-0.168%	-0.637%
2026-08-04	7,630.62	7,758.21	7,629.10	7,736.52	+1.790%	-0.803%
2026-08-03	7,504.78	7,610.04	7,504.78	7,600.50	+1.479%	+0.972%
2026-07-31	7,462.13	7,512.04	7,399.83	7,489.72	+0.700%	+2.465%
2026-07-30	7,390.45	7,448.75	7,370.98	7,437.63	+1.660%	+3.183%
2026-07-29	7,418.16	7,450.84	7,313.92	7,316.15	-1.516%	+4.896%
2026-07-28	7,395.55	7,452.09	7,382.95	7,428.78	+0.210%	+3.306%
2026-07-27	7,464.20	7,480.57	7,382.74	7,413.18	+0.016%	+3.523%
2026-07-24	7,406.30	7,460.98	7,396.53	7,411.98	+0.050%	+3.540%
2026-07-23	7,418.29	7,450.12	7,376.00	7,408.30	-1.209%	+3.592%
2026-07-22	7,497.47	7,525.94	7,485.85	7,498.96	-0.136%	+2.339%
2026-07-21	7,489.95	7,515.31	7,467.86	7,509.20	+0.886%	+2.200%
2026-07-20	7,489.18	7,513.23	7,440.53	7,443.28	-0.193%	+3.105%
2026-07-17	7,447.52	7,498.47	7,431.26	7,457.69	-1.010%	+2.905%
2026-07-16	7,558.80	7,570.74	7,504.02	7,533.77	-0.510%	+1.866%
2026-07-15	7,571.72	7,581.50	7,526.95	7,572.40	+0.382%	+1.347%
2026-07-14	7,536.70	7,557.44	7,513.23	7,543.59	+0.376%	+1.734%
2026-07-13	7,547.53	7,565.37	7,506.41	7,515.34	-0.793%	+2.116%
2026-07-10	7,547.64	7,579.93	7,508.16	7,575.39	+0.421%	+1.307%
2026-07-09	7,491.60	7,546.89	7,481.73	7,543.64	+0.814%	+1.733%
2026-07-08	7,476.54	7,488.51	7,421.82	7,482.71	-0.282%	+2.561%
2026-07-07	7,516.63	7,536.06	7,478.63	7,503.85	-0.446%	+2.272%
2026-07-06	7,506.96	7,551.31	7,500.97	7,537.43	+0.724%	+1.817%
2026-07-02	7,495.14	7,540.75	7,427.55	7,483.24	+0.000%	+2.554%
2026-07-01	7,478.84	7,521.81	7,449.63	7,483.23	-0.215%	+2.554%
2026-06-30	7,441.27	7,508.29	7,438.04	7,499.36	+0.792%	+2.334%
2026-06-29	7,391.88	7,444.32	7,348.88	7,440.43	+1.175%	+3.144%
2026-06-26	7,312.74	7,392.95	7,294.18	7,354.02	-0.047%	+4.356%
2026-06-25	7,404.91	7,419.08	7,323.50	7,357.49	-0.010%	+4.307%
2026-06-24	7,370.88	7,428.06	7,336.82	7,358.22	-0.098%	+4.297%
2026-06-23	7,366.51	7,424.17	7,347.60	7,365.46	-1.436%	+4.194%
2026-06-22	7,500.44	7,530.01	7,460.01	7,472.79	-0.371%	+2.698%
2026-06-18	7,487.36	7,511.07	7,468.32	7,500.58	+1.085%	+2.317%
2026-06-17	7,524.50	7,532.17	7,402.61	7,420.10	-1.215%	+3.427%
2026-06-16	7,548.78	7,564.96	7,508.68	7,511.35	-0.568%	+2.170%
2026-06-15	7,516.75	7,577.92	7,516.75	7,554.29	+1.653%	+1.590%
2026-06-12	7,410.85	7,456.40	7,363.01	7,431.46	+0.503%	+3.269%
2026-06-11	7,287.67	7,412.68	7,257.33	7,394.30	+1.752%	+3.788%
2026-06-10	7,350.54	7,396.56	7,265.93	7,266.99	-1.620%	+5.606%
2026-06-09	7,438.66	7,483.15	7,237.85	7,386.65	-0.258%	+3.895%
2026-06-08	7,440.57	7,466.81	7,395.13	7,405.73	+0.298%	+3.627%
2026-06-05	7,537.36	7,541.81	7,368.63	7,383.74	-2.645%	+3.936%
2026-06-04	7,516.54	7,598.19	7,516.54	7,584.31	+0.405%	+1.187%
2026-06-03	7,605.31	7,605.35	7,551.22	7,553.68	-0.737%	+1.598%
2026-06-02	7,595.40	7,620.90	7,582.99	7,609.78	+0.129%	+0.849%
2026-06-01	7,582.29	7,617.66	7,562.61	7,599.96	+0.263%	+0.979%
2026-05-29	7,579.33	7,599.38	7,563.55	7,580.06	+0.217%	+1.244%
2026-05-28	7,519.82	7,568.72	7,508.04	7,563.63	+0.575%	+1.464%
2026-05-27	7,526.01	7,530.72	7,499.72	7,520.36	+0.016%	+2.048%
2026-05-26	7,511.79	7,539.09	7,501.10	7,519.12	+0.611%	+2.065%
2026-05-22	7,468.82	7,506.32	7,463.29	7,473.47	+0.373%	+2.688%
2026-05-21	7,410.78	7,465.96	7,389.48	7,445.72	+0.172%	+3.071%
2026-05-20	7,369.19	7,435.69	7,357.46	7,432.97	+1.079%	+3.248%
2026-05-19	7,375.75	7,395.32	7,333.68	7,353.61	-0.668%	+4.362%
2026-05-18	7,415.07	7,434.06	7,353.17	7,403.05	-0.074%	+3.665%
2026-05-15	7,445.11	7,454.85	7,397.50	7,408.50	-1.236%	+3.589%
2026-05-14	7,454.40	7,517.12	7,454.40	7,501.24	+0.766%	+2.308%
2026-05-13	7,409.12	7,460.04	7,375.13	7,444.25	+0.585%	+3.091%
2026-05-12	7,390.63	7,409.57	7,338.54	7,400.96	-0.160%	+3.694%
2026-05-11	7,407.08	7,428.97	7,397.64	7,412.84	+0.188%	+3.528%
2026-05-08	7,362.97	7,401.50	7,362.97	7,398.93	+0.843%	+3.723%
2026-05-07	7,370.28	7,385.02	7,321.25	7,337.11	-0.380%	+4.597%
2026-05-06	7,294.14	7,365.12	7,294.14	7,365.12	+1.459%	+4.199%
2026-05-05	7,233.62	7,273.26	7,233.62	7,259.22	+0.812%	+5.719%
2026-05-04	7,228.38	7,244.54	7,174.12	7,200.75	-0.406%	+6.577%
2026-05-01	7,234.54	7,272.52	7,229.32	7,230.12	+0.293%	+6.144%
2026-04-30	7,161.75	7,219.83	7,126.15	7,209.01	+1.024%	+6.455%
2026-04-29	7,131.61	7,145.63	7,107.86	7,135.95	-0.040%	+7.545%
2026-04-28	7,133.74	7,152.52	7,115.17	7,138.80	-0.489%	+7.502%
2026-04-27	7,152.72	7,178.74	7,146.72	7,173.91	+0.123%	+6.976%
2026-04-24	7,136.48	7,168.59	7,112.82	7,165.08	+0.797%	+7.108%
2026-04-23	7,118.80	7,147.78	7,046.55	7,108.40	-0.413%	+7.962%
2026-04-22	7,102.91	7,138.64	7,102.91	7,137.90	+1.046%	+7.516%
2026-04-21	7,122.64	7,137.27	7,050.20	7,064.01	-0.635%	+8.640%
2026-04-20	7,117.05	7,122.65	7,084.41	7,109.14	-0.237%	+7.951%
2026-04-17	7,074.55	7,147.52	7,074.55	7,126.06	+1.204%	+7.694%
2026-04-16	7,037.78	7,051.23	7,008.52	7,041.28	+0.261%	+8.991%
2026-04-15	6,978.17	7,026.24	6,967.13	7,022.95	+0.798%	+9.276%
2026-04-14	6,910.20	6,969.42	6,905.17	6,967.38	+1.178%	+10.147%
2026-04-13	6,806.47	6,887.00	6,790.02	6,886.24	+1.017%	+11.445%
2026-04-10	6,839.24	6,845.77	6,808.46	6,816.89	-0.114%	+12.579%
2026-04-09	6,783.69	6,835.31	6,761.55	6,824.66	+0.617%	+12.451%
2026-04-08	6,754.36	6,793.50	6,740.28	6,782.81	+2.508%	+13.144%
2026-04-07	6,601.93	6,618.26	6,534.55	6,616.85	+0.076%	+15.982%
2026-04-06	6,587.66	6,618.13	6,579.72	6,611.83	+0.443%	+16.070%
2026-04-02	6,512.61	6,601.91	6,474.94	6,582.69	+0.112%	+16.584%
2026-04-01	6,556.56	6,609.67	6,554.29	6,575.32	+0.717%	+16.715%
2026-03-31	6,395.88	6,539.05	6,395.88	6,528.52	+2.913%	+17.551%
2026-03-30	6,403.37	6,427.31	6,316.91	6,343.72	-0.395%	+20.976%
2026-03-27	6,453.89	6,453.89	6,356.08	6,368.85	-1.672%	+20.499%
2026-03-26	6,555.86	6,573.22	6,473.79	6,477.16	-1.741%	+18.484%
2026-03-25	6,598.35	6,633.94	6,568.41	6,591.90	+0.542%	+16.421%
2026-03-24	6,552.09	6,595.75	6,525.11	6,556.37	-0.374%	+17.052%
2026-03-23	6,574.96	6,651.62	6,565.55	6,581.00	+1.145%	+16.614%
2026-03-20	6,594.66	6,594.66	6,473.52	6,506.48	-1.514%	+17.950%
2026-03-19	6,583.12	6,636.74	6,557.82	6,606.49	-0.275%	+16.164%
2026-03-18	6,697.16	6,705.18	6,621.66	6,624.70	-1.361%	+15.845%
2026-03-17	6,722.35	6,754.30	6,710.80	6,716.09	+0.249%	+14.268%
2026-03-16	6,674.37	6,729.79	6,674.37	6,699.38	+1.013%	+14.553%
2026-03-13	6,673.49	6,733.30	6,623.92	6,632.19	-0.606%	+15.714%
2026-03-12	6,740.88	6,740.88	6,670.40	6,672.62	-1.523%	+15.013%
2026-03-11	6,790.09	6,811.15	6,745.59	6,775.80	-0.084%	+13.261%
2026-03-10	6,796.56	6,845.08	6,759.74	6,781.48	-0.214%	+13.167%
2026-03-09	6,699.80	6,810.44	6,636.04	6,795.99	+0.830%	+12.925%
2026-03-06	6,769.03	6,773.42	6,711.56	6,740.02	-1.328%	+13.863%
2026-03-05	6,851.08	6,870.43	6,770.78	6,830.71	-0.565%	+12.351%
2026-03-04	6,831.69	6,885.94	6,811.64	6,869.50	+0.776%	+11.717%
2026-03-03	6,800.26	6,840.05	6,710.42	6,816.63	-0.944%	+12.583%
2026-03-02	6,824.36	6,901.01	6,796.85	6,881.62	+0.040%	+11.520%
2026-02-27	6,856.54	6,882.96	6,831.74	6,878.88	-0.434%	+11.564%
2026-02-26	6,944.74	6,947.25	6,859.73	6,908.86	-0.537%	+11.080%
2026-02-25	6,915.15	6,952.51	6,915.15	6,946.13	+0.814%	+10.484%
2026-02-24	6,837.37	6,899.17	6,815.43	6,890.07	+0.765%	+11.383%
2026-02-23	6,901.25	6,916.96	6,819.82	6,837.75	-1.039%	+12.235%
2026-02-20	6,843.26	6,915.86	6,836.33	6,909.51	+0.694%	+11.070%
2026-02-19	6,861.34	6,879.12	6,833.06	6,861.89	-0.282%	+11.840%
2026-02-18	6,855.48	6,909.12	6,849.66	6,881.31	+0.557%	+11.525%
2026-02-17	6,819.86	6,866.99	6,775.50	6,843.22	+0.103%	+12.146%
2026-02-13	6,834.27	6,881.96	6,794.55	6,836.17	+0.050%	+12.261%
2026-02-12	6,957.54	6,973.22	6,824.04	6,832.76	-1.566%	+12.317%
2026-02-11	6,976.48	6,993.48	6,911.97	6,941.47	-0.005%	+10.558%
2026-02-10	6,974.49	6,986.83	6,937.53	6,941.81	-0.330%	+10.553%
2026-02-09	6,917.26	6,980.10	6,905.87	6,964.82	+0.469%	+10.188%
2026-02-06	6,816.74	6,944.89	6,816.74	6,932.30	+1.970%	+10.705%
2026-02-05	6,837.39	6,857.85	6,780.13	6,798.40	-1.225%	+12.885%
2026-02-04	6,924.50	6,936.09	6,838.80	6,882.72	-0.507%	+11.502%
2026-02-03	6,985.45	6,993.08	6,862.05	6,917.81	-0.840%	+10.936%
2026-02-02	6,975.82	6,991.92	6,962.11	6,976.44	+0.539%	+10.004%
2026-01-30	6,947.27	6,964.09	6,893.48	6,939.03	-0.430%	+10.597%
2026-01-29	6,977.74	6,992.84	6,870.80	6,969.01	-0.129%	+10.121%
2026-01-28	7,002.00	7,002.28	6,963.46	6,978.03	-0.008%	+9.979%
2026-01-27	6,965.96	6,988.82	6,958.83	6,978.60	+0.408%	+9.970%
2026-01-26	6,923.23	6,964.66	6,921.60	6,950.23	+0.501%	+10.419%
2026-01-23	6,907.85	6,932.96	6,895.50	6,915.61	+0.033%	+10.972%
2026-01-22	6,914.44	6,934.75	6,893.62	6,913.35	+0.549%	+11.008%
2026-01-21	6,810.71	6,910.39	6,804.96	6,875.62	+1.159%	+11.617%
2026-01-20	6,865.24	6,871.17	6,789.05	6,796.86	-2.063%	+12.911%
2026-01-16	6,960.54	6,967.30	6,925.09	6,940.01	-0.064%	+10.582%
2026-01-15	6,969.46	6,979.34	6,937.93	6,944.47	+0.258%	+10.511%
2026-01-14	6,937.41	6,941.30	6,885.74	6,926.60	-0.533%	+10.796%
2026-01-13	6,977.41	6,985.83	6,938.77	6,963.74	-0.194%	+10.205%
2026-01-12	6,944.12	6,986.33	6,934.07	6,977.27	+0.158%	+9.991%
2026-01-09	6,927.83	6,978.36	6,917.64	6,966.28	+0.648%	+10.165%
2026-01-08	6,914.11	6,931.28	6,899.33	6,921.46	+0.008%	+10.878%
2026-01-07	6,945.07	6,965.69	6,919.19	6,920.93	-0.344%	+10.886%
2026-01-06	6,908.03	6,948.69	6,904.02	6,944.82	+0.620%	+10.505%
2026-01-05	6,892.19	6,920.38	6,891.56	6,902.05	+0.635%	+11.190%
2026-01-02	6,878.11	6,894.87	6,824.31	6,858.47	+0.189%	+11.896%
2025-12-31	6,898.82	6,901.42	6,844.55	6,845.50	-0.736%	+12.108%
2025-12-30	6,900.44	6,913.25	6,893.47	6,896.24	-0.138%	+11.283%
2025-12-29	6,903.60	6,920.21	6,888.76	6,905.74	-0.349%	+11.130%
2025-12-26	6,936.02	6,945.77	6,921.60	6,929.94	-0.030%	+10.742%
2025-12-24	6,904.91	6,937.32	6,904.91	6,932.05	+0.322%	+10.709%
2025-12-23	6,872.41	6,910.88	6,868.81	6,909.79	+0.455%	+11.065%
2025-12-22	6,865.21	6,882.03	6,855.74	6,878.49	+0.644%	+11.571%
2025-12-19	6,792.62	6,840.02	6,792.62	6,834.50	+0.882%	+12.289%
2025-12-18	6,778.06	6,816.13	6,758.50	6,774.76	+0.793%	+13.279%
2025-12-17	6,802.88	6,812.26	6,720.43	6,721.43	-1.159%	+14.178%
2025-12-16	6,800.12	6,819.27	6,759.74	6,800.26	-0.238%	+12.854%
2025-12-15	6,860.19	6,861.59	6,801.49	6,816.51	-0.160%	+12.585%
2025-12-12	6,886.85	6,899.85	6,801.79	6,827.41	-1.066%	+12.405%
2025-12-11	6,861.30	6,903.46	6,833.45	6,901.00	+0.208%	+11.207%
2025-12-10	6,833.49	6,900.67	6,824.69	6,886.68	+0.675%	+11.438%
2025-12-09	6,840.61	6,864.92	6,837.43	6,840.51	-0.088%	+12.190%
2025-12-08	6,875.20	6,878.27	6,827.19	6,846.51	-0.348%	+12.092%
2025-12-05	6,866.32	6,895.78	6,858.29	6,870.40	+0.194%	+11.702%
2025-12-04	6,866.47	6,866.47	6,827.12	6,857.12	+0.108%	+11.918%
2025-12-03	6,815.29	6,862.42	6,810.43	6,849.72	+0.298%	+12.039%
2025-12-02	6,830.96	6,851.55	6,806.71	6,829.37	+0.246%	+12.373%
2025-12-01	6,823.46	6,843.65	6,807.02	6,812.63	-0.532%	+12.649%
2025-11-28	6,822.52	6,850.86	6,819.75	6,849.09	+0.535%	+12.049%
2025-11-26	6,793.55	6,831.44	6,783.87	6,812.61	+0.691%	+12.649%
2025-11-25	6,697.03	6,776.40	6,659.98	6,765.88	+0.906%	+13.428%
2025-11-24	6,636.54	6,715.75	6,630.70	6,705.12	+1.547%	+14.455%
2025-11-21	6,555.77	6,660.05	6,521.92	6,602.99	+0.982%	+16.226%
2025-11-20	6,737.93	6,770.35	6,534.05	6,538.76	-1.557%	+17.367%
2025-11-19	6,625.84	6,689.75	6,603.50	6,642.16	+0.375%	+15.540%
2025-11-18	6,641.19	6,666.63	6,574.32	6,617.32	-0.826%	+15.974%
2025-11-17	6,713.61	6,754.50	6,638.90	6,672.41	-0.916%	+15.016%
2025-11-14	6,672.14	6,774.31	6,646.87	6,734.11	-0.050%	+13.963%
2025-11-13	6,826.47	6,828.05	6,724.72	6,737.49	-1.656%	+13.905%
2025-11-12	6,867.77	6,869.91	6,829.62	6,850.92	+0.063%	+12.020%
2025-11-11	6,815.64	6,855.13	6,806.87	6,846.61	+0.208%	+12.090%
2025-11-10	6,785.36	6,841.32	6,770.56	6,832.43	+1.540%	+12.323%
2025-11-07	6,696.18	6,730.11	6,631.44	6,728.80	+0.126%	+14.053%
2025-11-06	6,787.59	6,796.68	6,707.51	6,720.32	-1.118%	+14.196%
2025-11-05	6,769.77	6,829.78	6,763.11	6,796.29	+0.365%	+12.920%
2025-11-04	6,788.52	6,820.21	6,766.71	6,771.55	-1.174%	+13.333%
2025-11-03	6,882.32	6,882.32	6,820.62	6,851.97	+0.172%	+12.002%
2025-10-31	6,879.17	6,879.17	6,814.26	6,840.20	+0.262%	+12.195%
2025-10-30	6,860.50	6,880.75	6,820.69	6,822.34	-0.990%	+12.489%
2025-10-29	6,910.95	6,920.34	6,851.91	6,890.59	-0.004%	+11.375%
2025-10-28	6,897.74	6,911.30	6,870.73	6,890.89	+0.229%	+11.370%
2025-10-27	6,845.46	6,877.28	6,843.94	6,875.16	+1.229%	+11.625%
2025-10-24	6,772.07	6,807.11	6,772.07	6,791.69	+0.790%	+12.996%
2025-10-23	6,703.65	6,749.53	6,700.14	6,738.44	+0.583%	+13.889%
2025-10-22	6,741.34	6,741.75	6,655.69	6,699.40	-0.534%	+14.553%
2025-10-21	6,736.75	6,752.16	6,722.03	6,735.35	+0.003%	+13.942%
2025-10-20	6,690.05	6,744.35	6,690.05	6,735.13	+1.067%	+13.945%
2025-10-17	6,613.27	6,678.88	6,603.76	6,664.01	+0.527%	+15.161%
2025-10-16	6,689.02	6,709.34	6,593.99	6,629.07	-0.629%	+15.768%
2025-10-15	6,688.27	6,724.12	6,612.11	6,671.06	+0.403%	+15.040%
2025-10-14	6,602.49	6,680.70	6,555.07	6,644.31	-0.156%	+15.503%
2025-10-13	6,622.53	6,668.68	6,620.71	6,654.72	+1.560%	+15.322%
2025-10-10	6,740.49	6,762.40	6,550.78	6,552.51	-2.711%	+17.121%
2025-10-09	6,760.50	6,764.58	6,716.17	6,735.11	-0.276%	+13.946%
2025-10-08	6,723.87	6,755.64	6,718.09	6,753.72	+0.583%	+13.632%
2025-10-07	6,746.14	6,754.49	6,699.96	6,714.59	-0.381%	+14.294%
2025-10-06	6,733.86	6,749.52	6,717.78	6,740.28	+0.365%	+13.858%
2025-10-03	6,722.14	6,750.87	6,705.67	6,715.79	+0.007%	+14.274%
2025-10-02	6,731.31	6,731.94	6,693.23	6,715.35	+0.062%	+14.281%
2025-10-01	6,664.92	6,718.48	6,656.20	6,711.20	+0.340%	+14.352%
2025-09-30	6,656.19	6,691.25	6,641.00	6,688.46	+0.409%	+14.740%
2025-09-29	6,661.58	6,677.31	6,644.49	6,661.21	+0.264%	+15.210%
2025-09-26	6,615.38	6,648.97	6,604.43	6,643.70	+0.590%	+15.513%
2025-09-25	6,608.19	6,619.00	6,569.22	6,604.72	-0.501%	+16.195%
2025-09-24	6,669.79	6,672.66	6,621.76	6,637.97	-0.285%	+15.613%
2025-09-23	6,692.44	6,699.52	6,645.58	6,656.92	-0.550%	+15.284%
2025-09-22	6,654.28	6,698.88	6,648.07	6,693.75	+0.441%	+14.650%
2025-09-19	6,647.11	6,671.82	6,630.31	6,664.36	+0.489%	+15.155%
2025-09-18	6,626.85	6,656.80	6,611.89	6,631.96	+0.479%	+15.718%
2025-09-17	6,604.87	6,624.39	6,551.15	6,600.35	-0.097%	+16.272%
2025-09-16	6,624.13	6,626.99	6,600.11	6,606.76	-0.129%	+16.159%
2025-09-15	6,603.49	6,619.62	6,602.07	6,615.28	+0.471%	+16.010%
2025-09-12	6,590.66	6,600.21	6,579.49	6,584.29	-0.048%	+16.556%
2025-09-11	6,554.41	6,592.89	6,545.80	6,587.47	+0.849%	+16.500%
2025-09-10	6,550.29	6,555.97	6,516.34	6,532.04	+0.298%	+17.488%
2025-09-09	6,503.33	6,518.23	6,483.08	6,512.61	+0.269%	+17.839%
2025-09-08	6,498.09	6,508.67	6,483.29	6,495.15	+0.211%	+18.155%
2025-09-05	6,529.08	6,532.65	6,443.98	6,481.50	-0.317%	+18.404%
2025-09-04	6,456.60	6,502.54	6,445.98	6,502.08	+0.835%	+18.029%
2025-09-03	6,445.82	6,453.67	6,416.17	6,448.26	+0.510%	+19.015%
2025-09-02	6,401.51	6,416.54	6,360.58	6,415.54	-0.692%	+19.622%
2025-08-29	6,489.28	6,491.76	6,444.57	6,460.26	-0.640%	+18.794%
2025-08-28	6,483.84	6,508.23	6,466.96	6,501.86	+0.316%	+18.033%
2025-08-27	6,462.26	6,487.06	6,457.84	6,481.40	+0.239%	+18.406%
2025-08-26	6,435.49	6,468.37	6,429.21	6,465.94	+0.413%	+18.689%
2025-08-25	6,457.67	6,466.89	6,438.06	6,439.32	-0.427%	+19.180%
2025-08-22	6,384.59	6,478.89	6,384.59	6,466.91	+1.519%	+18.671%
2025-08-21	6,380.83	6,393.65	6,352.71	6,370.17	-0.400%	+20.474%
2025-08-20	6,406.62	6,408.40	6,343.86	6,395.78	-0.243%	+19.991%
2025-08-19	6,446.24	6,456.48	6,400.22	6,411.37	-0.586%	+19.699%
2025-08-18	6,445.02	6,455.35	6,437.70	6,449.15	-0.010%	+18.998%
2025-08-15	6,477.38	6,481.34	6,441.85	6,449.80	-0.290%	+18.986%
2025-08-14	6,453.46	6,473.92	6,441.07	6,468.54	+0.030%	+18.641%
2025-08-13	6,462.67	6,480.28	6,445.02	6,466.58	+0.323%	+18.677%
2025-08-12	6,395.17	6,446.55	6,385.76	6,445.76	+1.135%	+19.061%
2025-08-11	6,389.67	6,407.25	6,364.06	6,373.45	-0.250%	+20.412%
2025-08-08	6,355.22	6,395.16	6,355.22	6,389.45	+0.780%	+20.110%
2025-08-07	6,374.32	6,389.71	6,310.32	6,340.00	-0.080%	+21.047%
2025-08-06	6,309.30	6,352.83	6,301.11	6,345.06	+0.728%	+20.950%
2025-08-05	6,336.63	6,346.00	6,289.37	6,299.19	-0.486%	+21.831%
2025-08-04	6,271.71	6,330.69	6,271.71	6,329.94	+1.474%	+21.239%
2025-08-01	6,287.28	6,287.28	6,212.69	6,238.01	-1.599%	+23.026%
2025-07-31	6,427.02	6,427.02	6,327.64	6,339.39	-0.369%	+21.058%
2025-07-30	6,381.23	6,396.54	6,336.38	6,362.90	-0.125%	+20.611%
2025-07-29	6,405.62	6,409.26	6,363.92	6,370.86	-0.296%	+20.461%
2025-07-28	6,397.69	6,401.07	6,375.79	6,389.77	+0.018%	+20.104%
2025-07-25	6,370.01	6,395.82	6,368.53	6,388.64	+0.397%	+20.125%
2025-07-24	6,368.60	6,381.31	6,360.57	6,363.35	+0.070%	+20.603%
2025-07-23	6,326.90	6,360.64	6,317.49	6,358.91	+0.781%	+20.687%
2025-07-22	6,306.60	6,316.12	6,281.71	6,309.62	+0.064%	+21.630%
2025-07-21	6,304.74	6,336.08	6,303.79	6,305.60	+0.140%	+21.707%
2025-07-18	6,312.95	6,315.61	6,285.27	6,296.79	-0.009%	+21.877%
2025-07-17	6,263.40	6,304.69	6,262.27	6,297.36	+0.537%	+21.866%
2025-07-16	6,254.50	6,268.12	6,201.59	6,263.70	+0.319%	+22.521%
2025-07-15	6,295.29	6,302.04	6,241.68	6,243.76	-0.396%	+22.913%
2025-07-14	6,255.15	6,273.31	6,239.22	6,268.56	+0.141%	+22.426%
2025-07-11	6,255.68	6,269.44	6,237.60	6,259.75	-0.330%	+22.599%
2025-07-10	6,266.80	6,290.22	6,251.44	6,280.46	+0.275%	+22.194%
2025-07-09	6,243.33	6,269.16	6,231.43	6,263.26	+0.606%	+22.530%
2025-07-08	6,234.03	6,242.70	6,217.75	6,225.52	-0.072%	+23.273%
2025-07-07	6,259.04	6,262.07	6,201.00	6,229.98	-0.786%	+23.185%
2025-07-03	6,246.46	6,284.65	6,246.46	6,279.35	+0.834%	+22.216%
2025-07-02	6,193.88	6,227.60	6,188.29	6,227.42	+0.475%	+23.235%
2025-07-01	6,187.25	6,210.78	6,177.97	6,198.01	-0.112%	+23.820%
2025-06-30	6,193.36	6,215.08	6,174.97	6,204.95	+0.516%	+23.681%
2025-06-27	6,150.70	6,187.68	6,132.35	6,173.07	+0.522%	+24.320%
2025-06-26	6,112.09	6,146.52	6,107.27	6,141.02	+0.802%	+24.969%
2025-06-25	6,104.23	6,108.51	6,080.09	6,092.16	-0.000%	+25.971%
2025-06-24	6,061.21	6,101.76	6,059.25	6,092.18	+1.112%	+25.971%
2025-06-23	5,969.67	6,028.77	5,943.23	6,025.17	+0.961%	+27.372%
2025-06-20	5,999.67	6,018.20	5,952.56	5,967.84	-0.218%	+28.595%
2025-06-18	5,987.93	6,018.25	5,971.89	5,980.87	-0.031%	+28.315%
2025-06-17	6,012.15	6,023.25	5,974.80	5,982.72	-0.835%	+28.276%
2025-06-16	6,004.00	6,050.83	6,004.00	6,033.11	+0.939%	+27.204%
2025-06-13	6,000.56	6,026.16	5,963.21	5,976.97	-1.130%	+28.399%
2025-06-12	6,009.90	6,045.43	6,003.88	6,045.26	+0.382%	+26.949%
2025-06-11	6,049.38	6,059.40	6,002.32	6,022.24	-0.274%	+27.434%
2025-06-10	6,009.91	6,043.01	6,000.28	6,038.81	+0.548%	+27.084%
2025-06-09	6,004.63	6,021.31	5,994.18	6,005.88	+0.092%	+27.781%
2025-06-06	5,987.06	6,016.87	5,978.63	6,000.36	+1.028%	+27.898%
2025-06-05	5,985.67	5,999.70	5,921.20	5,939.30	-0.528%	+29.213%
2025-06-04	5,978.94	5,990.48	5,966.11	5,970.81	+0.007%	+28.531%
2025-06-03	5,938.56	5,981.35	5,929.00	5,970.37	+0.580%	+28.541%
2025-06-02	5,896.68	5,937.40	5,861.43	5,935.94	+0.410%	+29.287%
2025-05-30	5,903.67	5,922.14	5,843.66	5,911.69	-0.008%	+29.817%
2025-05-29	5,939.96	5,943.13	5,873.80	5,912.17	+0.401%	+29.806%
2025-05-28	5,925.54	5,939.92	5,881.88	5,888.55	-0.557%	+30.327%
2025-05-27	5,854.07	5,924.33	5,854.07	5,921.54	+2.046%	+29.601%
2025-05-23	5,781.89	5,829.51	5,767.41	5,802.82	-0.671%	+32.252%
2025-05-22	5,841.26	5,878.08	5,825.82	5,842.01	-0.044%	+31.365%
2025-05-21	5,910.18	5,938.37	5,830.91	5,844.61	-1.614%	+31.307%
2025-05-20	5,944.66	5,953.06	5,909.26	5,940.46	-0.388%	+29.188%
2025-05-19	5,902.88	5,968.61	5,895.69	5,963.60	+0.088%	+28.687%
2025-05-16	5,929.09	5,958.62	5,907.36	5,958.38	+0.701%	+28.800%
2025-05-15	5,869.82	5,924.21	5,865.16	5,916.93	+0.413%	+29.702%
2025-05-14	5,896.74	5,906.55	5,872.11	5,892.58	+0.102%	+30.238%
2025-05-13	5,854.15	5,906.64	5,845.02	5,886.55	+0.725%	+30.371%
2025-05-12	5,807.20	5,845.37	5,786.08	5,844.19	+3.256%	+31.316%
2025-05-09	5,679.65	5,691.69	5,644.15	5,659.91	-0.071%	+35.592%
2025-05-08	5,663.60	5,720.10	5,635.38	5,663.94	+0.580%	+35.495%
2025-05-07	5,614.18	5,654.73	5,578.64	5,631.28	+0.435%	+36.281%
2025-05-06	5,605.87	5,649.58	5,586.04	5,606.91	-0.769%	+36.873%
2025-05-05	5,655.32	5,683.38	5,634.48	5,650.38	-0.638%	+35.820%
2025-05-02	5,645.88	5,700.70	5,642.28	5,686.67	+1.473%	+34.954%
2025-05-01	5,625.14	5,658.91	5,597.35	5,604.14	+0.630%	+36.941%
2025-04-30	5,499.44	5,581.84	5,433.24	5,569.06	+0.148%	+37.804%
2025-04-29	5,508.87	5,571.95	5,505.70	5,560.83	+0.580%	+38.008%
2025-04-28	5,529.22	5,553.66	5,468.64	5,528.75	+0.064%	+38.808%
2025-04-25	5,489.73	5,528.11	5,455.86	5,525.21	+0.737%	+38.897%
2025-04-24	5,381.38	5,489.40	5,371.96	5,484.77	+2.026%	+39.921%
2025-04-23	5,395.92	5,469.69	5,356.17	5,375.86	+1.666%	+42.756%
2025-04-22	5,207.67	5,309.61	5,207.67	5,287.76	+2.512%	+45.135%
2025-04-21	5,232.94	5,232.94	5,101.63	5,158.20	-2.357%	+48.780%
2025-04-17	5,305.45	5,328.31	5,255.58	5,282.70	+0.133%	+45.274%
2025-04-16	5,335.75	5,367.24	5,220.79	5,275.70	-2.241%	+45.466%
2025-04-15	5,411.99	5,450.41	5,386.44	5,396.63	-0.173%	+42.207%
2025-04-14	5,441.96	5,459.46	5,358.02	5,405.97	+0.794%	+41.961%
2025-04-11	5,255.56	5,381.46	5,220.77	5,363.36	+1.809%	+43.089%
2025-04-10	5,353.15	5,353.15	5,115.27	5,268.05	-3.461%	+45.678%
2025-04-09	4,965.28	5,481.34	4,948.43	5,456.90	+9.515%	+40.636%
2025-04-08	5,193.57	5,267.47	4,910.42	4,982.77	-1.570%	+54.018%
2025-04-07	4,953.79	5,246.57	4,835.04	5,062.25	-0.233%	+51.600%
2025-04-04	5,292.14	5,292.14	5,069.90	5,074.08	-5.975%	+51.247%
2025-04-03	5,492.74	5,499.53	5,390.83	5,396.52	-4.840%	+42.210%
2025-04-02	5,580.76	5,695.31	5,571.48	5,670.97	+0.673%	+35.327%
2025-04-01	5,597.53	5,650.57	5,558.52	5,633.07	+0.378%	+36.238%
2025-03-31	5,527.91	5,627.56	5,488.73	5,611.85	+0.554%	+36.753%
2025-03-28	5,679.20	5,685.89	5,572.42	5,580.94	-1.974%	+37.510%
2025-03-27	5,695.64	5,732.28	5,670.94	5,693.31	-0.331%	+34.796%
2025-03-26	5,771.66	5,783.62	5,694.41	5,712.20	-1.116%	+34.351%
2025-03-25	5,775.96	5,786.95	5,760.42	5,776.65	+0.157%	+32.852%
2025-03-24	5,718.08	5,775.14	5,718.08	5,767.57	+1.765%	+33.061%
2025-03-21	5,630.73	5,670.84	5,603.10	5,667.56	+0.082%	+35.409%
2025-03-20	5,646.92	5,711.15	5,632.33	5,662.89	-0.218%	+35.520%
2025-03-19	5,632.37	5,715.33	5,622.20	5,675.29	+1.080%	+35.224%
2025-03-18	5,654.53	5,654.53	5,597.76	5,614.66	-1.065%	+36.685%
2025-03-17	5,635.60	5,703.52	5,631.12	5,675.12	+0.642%	+35.228%
2025-03-14	5,563.85	5,645.27	5,563.85	5,638.94	+2.127%	+36.096%
2025-03-13	5,594.45	5,597.78	5,504.65	5,521.52	-1.389%	+38.990%
2025-03-12	5,624.84	5,642.19	5,546.09	5,599.30	+0.489%	+37.059%
2025-03-11	5,603.65	5,636.30	5,528.41	5,572.07	-0.757%	+37.729%
2025-03-10	5,705.37	5,705.37	5,564.02	5,614.56	-2.697%	+36.687%
2025-03-07	5,726.01	5,783.01	5,666.29	5,770.20	+0.552%	+33.000%
2025-03-06	5,785.87	5,812.08	5,711.64	5,738.52	-1.782%	+33.734%
2025-03-05	5,781.36	5,860.59	5,742.35	5,842.63	+1.116%	+31.351%
2025-03-04	5,811.98	5,865.08	5,732.59	5,778.15	-1.223%	+32.817%

.dark-mode .q52Mfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q52Mfj{ color: #333333; background-color: white; border: 2px solid #333333; }SPXS&P 500 Indexindex

SPX
S&P 500 Index
index