SPXW261231C06770000
SPX Weekly Dec 31 2026 6770.00 Call
optionOPRA
InactiveAug 11, 2026
1,118.50USD-5.580%(-66.10)1Vol27OI
Loading…
SPX 6770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $999.31 | -0.56% | 2 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,017.50 | +1.75% | 2 | 17 |
| Nov 20, 2026 | 22d | $1,052.09 | +14.56% | 1 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $979.03 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,118.50 | -5.58% | 1 | 27 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6740 C | $788.38 | +132.34% | 1 | 20 | OTM |
| 6745 C | $931.95 | +73.90% | 1 | 2 | OTM |
| 6750 C | $1,007.08 | -4.07% | 1 | 147 | OTM |
| 6755 C | $332.70 | +0.00% | 4 | 2 | OTM |
| 6760 C | — | — | 0 | 0 | OTM |
| 6765 C | $668.71 | +0.00% | 2 | 2 | OTM |
| 6770 C | $1,118.50 | -5.58% | 1 | 27 | OTM |
| 6775 C | $1,067.47 | +4.93% | 1 | 57 | OTM |
| 6780 C | $1,082.31 | -2.45% | 1 | 49 | OTM |
| 6785 C | $986.51 | -1.88% | 1 | 9 | OTM |
| 6790 C | $1,053.47 | +5.94% | 1 | 14 | OTM |
| 6795 C | $1,080.42 | +9.95% | 1 | 18 | OTM |
| 6800 C | $1,004.90 | +0.24% | 2 | 658 | OTM |