SPXW261231P08190000
SPX Weekly Dec 31 2026 8190.00 Put
optionOPRA
InactiveSep 11, 2026
489.83USD-5.883%(-30.62)2Vol12OI
Loading…
SPX 8190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $444.23 | -15.51% | 39 | 40 |
| Nov 20, 2026 | 22d | $490.50 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $502.33 | +9.20% | 30 | 39 |
| Dec 18, 2026 | 50d | $512.90 | +10.17% | 2 | 38 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $489.83 | -5.88% | 2 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $496.16 | -12.43% | 2 | 3 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8160 P | $422.85 | -10.78% | 2 | 63 | OTM |
| 8165 P | — | — | 0 | 0 | OTM |
| 8170 P | $456.00 | -1.11% | 5 | 9 | OTM |
| 8175 P | $490.56 | +21.00% | 2 | 173 | OTM |
| 8180 P | $484.50 | -17.74% | 3 | 9 | OTM |
| 8185 P | — | — | 0 | 0 | OTM |
| 8190 P | $489.83 | -5.88% | 2 | 12 | OTM |
| 8195 P | — | — | 0 | 0 | OTM |
| 8200 P | $456.15 | +1.14% | 1 | 184 | OTM |
| 8205 P | $463.80 | -1.08% | 15 | 15 | OTM |
| 8210 P | $540.34 | +18.39% | 1 | 7 | OTM |
| 8215 P | $429.53 | +0.00% | 2 | 2 | OTM |
| 8220 P | $433.28 | -32.89% | 2 | 6 | OTM |