Loading…
SPX 6380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,350.69 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,455.95 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6350 C | $1,556.92 | +19.51% | 1 | 25 | OTM |
| 6355 C | $1,420.59 | -8.49% | 1 | 2 | OTM |
| 6360 C | $1,500.37 | +5.98% | 1 | 8 | OTM |
| 6365 C | $610.78 | +0.00% | 2 | 1 | OTM |
| 6370 C | $630.74 | +10.19% | 1 | 10 | OTM |
| 6375 C | $1,485.92 | +83.82% | 1 | 4 | OTM |
| 6380 C | — | — | 0 | 0 | OTM |
| 6385 C | $897.00 | +0.00% | 2 | 1 | OTM |
| 6390 C | $1,150.45 | +93.15% | 2 | 12 | OTM |
| 6395 C | — | — | 0 | 0 | OTM |
| 6400 C | $1,300.94 | -0.85% | 1 | 54 | OTM |
| 6405 C | — | — | 0 | 0 | OTM |
| 6410 C | $1,383.62 | +0.00% | 5 | 5 | OTM |