SPXW261231P06905000
SPX Weekly Dec 31 2026 6905.00 Put
optionOPRA
EODOct 26, 2026
49.16USD+30.260%(+11.42)1Vol131OI
Loading…
SPX 6905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -44.44% | 2 | 652 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $49.16 | +30.26% | 1 | 131 |
| Mar 31, 2027 | 153d | $129.50 | -42.21% | 10 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6875 P | $35.65 | -11.87% | 1 | 711 | OTM |
| 6880 P | $40.40 | -23.09% | 1 | 79 | OTM |
| 6885 P | $36.55 | -39.29% | 2 | 78 | OTM |
| 6890 P | $35.43 | -7.25% | 6 | 106 | OTM |
| 6895 P | $33.72 | -14.02% | 11 | 75 | OTM |
| 6900 P | $33.97 | -11.77% | 12 | 3,947 | OTM |
| 6905 P | $49.16 | +30.26% | 1 | 131 | OTM |
| 6910 P | $57.60 | +27.72% | 1 | 68 | OTM |
| 6915 P | $36.68 | -20.26% | 1 | 37 | OTM |
| 6920 P | $44.24 | -4.66% | 1 | 60 | OTM |
| 6925 P | $38.30 | -27.30% | 3 | 1,011 | OTM |
| 6930 P | $59.74 | +28.89% | 1 | 54 | OTM |
| 6935 P | $32.49 | -43.62% | 1 | 301 | OTM |