SPXW261231P06095000
SPX Weekly Dec 31 2026 6095.00 Put
optionOPRA
InactiveJun 24, 2026
83.19USD-24.373%(-26.81)2Vol35OI
Loading…
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6065 P | $29.01 | -21.59% | 4 | 10 | OTM |
| 6070 P | $22.30 | -20.92% | 4 | 544 | OTM |
| 6075 P | $20.63 | -44.54% | 1 | 183 | OTM |
| 6080 P | $16.04 | +3.28% | 30 | 128 | OTM |
| 6085 P | $17.05 | -72.03% | 2 | 17 | OTM |
| 6090 P | $17.63 | +7.57% | 5 | 132 | OTM |
| 6095 P | $83.19 | -24.37% | 2 | 35 | OTM |
| 6100 P | $16.25 | -4.58% | 8 | 1,258 | OTM |
| 6105 P | $14.74 | -35.63% | 6 | 81 | OTM |
| 6110 P | $15.30 | -8.93% | 1 | 3,224 | OTM |
| 6115 P | $18.60 | +18.85% | 14 | 69 | OTM |
| 6120 P | $21.67 | -28.88% | 40 | 70 | OTM |
| 6125 P | $19.30 | -8.23% | 2 | 183 | OTM |