SPXW261231P08060000
SPX Weekly Dec 31 2026 8060.00 Put
optionOPRA
EODOct 21, 2026
313.00USD-4.904%(-16.14)2Vol48OI
Loading…
SPX 8060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $320.14 | -23.38% | 2 | 6 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $348.30 | -12.73% | 25 | 43 |
| Nov 20, 2026 | 22d | $345.36 | +5.36% | 1 | 11 |
| Nov 30, 2026 | 32d | $345.26 | -14.29% | 2 | 4 |
| Dec 18, 2026 | 50d | $352.20 | +2.15% | 2 | 21 |
| Dec 18, 2026 | 50d | $281.60 | -3.99% | 8 | 17 |
| Dec 31, 2026 | 63d | $313.00 | -4.90% | 2 | 48 |
| Jan 15, 2027 | 78d | $335.00 | -1.70% | 2 | 156 |
| Jan 15, 2027 | 78d | $357.64 | +3.19% | 8 | 158 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $377.70 | +0.00% | 9 | 9 |
| Mar 31, 2027 | 153d | $445.80 | -30.64% | 8 | 23 |
| Jun 30, 2027 | 244d | $456.10 | -2.63% | 4 | 56 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8030 P | $297.00 | +10.78% | 1 | 91 | OTM |
| 8035 P | $336.40 | +2.12% | 7 | 17 | OTM |
| 8040 P | $311.00 | -18.46% | 1 | 90 | OTM |
| 8045 P | $319.60 | -25.74% | 4 | 31 | OTM |
| 8050 P | $339.22 | -4.32% | 1 | 569 | OTM |
| 8055 P | $311.80 | -18.21% | 2 | 43 | OTM |
| 8060 P | $313.00 | -4.90% | 2 | 48 | OTM |
| 8065 P | $289.20 | -26.24% | 5 | 29 | OTM |
| 8070 P | $354.48 | +20.33% | 2 | 102 | OTM |
| 8075 P | $353.49 | +17.13% | 2 | 300 | OTM |
| 8080 P | $363.08 | +19.08% | 2 | 62 | OTM |
| 8085 P | $302.40 | -9.70% | 4 | 17 | OTM |
| 8090 P | $308.50 | -9.21% | 5 | 89 | OTM |