SPXW261231P06165000
SPX Weekly Dec 31 2026 6165.00 Put
optionOPRA
EODOct 28, 2026
15.52USD+0.064%(+0.01)1Vol22OI
Loading…
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6135 P | $17.80 | +8.34% | 30 | 153 | OTM |
| 6140 P | $49.75 | -29.04% | 2 | 37 | OTM |
| 6145 P | $21.10 | -1.86% | 470 | 146 | OTM |
| 6150 P | $15.33 | -5.72% | 20 | 1,834 | OTM |
| 6155 P | $16.55 | -60.12% | 2 | 39 | OTM |
| 6160 P | $20.33 | -10.64% | 1 | 198 | OTM |
| 6165 P | $15.52 | +0.06% | 1 | 22 | OTM |
| 6170 P | $50.80 | -27.55% | 123 | 99 | OTM |
| 6175 P | $20.40 | +28.06% | 1 | 26 | OTM |
| 6180 P | $15.54 | -33.90% | 18 | 68 | OTM |
| 6185 P | $27.70 | +54.75% | 12 | 82 | OTM |
| 6190 P | $23.46 | +0.82% | 1 | 300 | OTM |
| 6195 P | $16.06 | +3.68% | 1 | 46 | OTM |