SPXW261231P06970000
SPX Weekly Dec 31 2026 6970.00 Put
optionOPRA
EODOct 28, 2026
43.50USD-29.072%(-17.83)1Vol58OI
Loading…
SPX 6970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -83.33% | 1 | 249 |
| Nov 6, 2026 | 8d | $2.28 | -51.49% | 1 | 29 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.53 | -17.73% | 1 | 149 |
| Nov 20, 2026 | 22d | $11.40 | -31.24% | 8 | 468 |
| Nov 30, 2026 | 32d | $17.37 | -12.05% | 1 | 57 |
| Dec 18, 2026 | 50d | $32.33 | -2.91% | 25 | 984 |
| Dec 18, 2026 | 50d | $35.10 | -13.82% | 1 | 84 |
| Dec 31, 2026 | 63d | $43.50 | -29.07% | 1 | 58 |
| Jan 15, 2027 | 78d | $60.30 | -8.08% | 1 | 121 |
| Jan 15, 2027 | 78d | $73.30 | +2.23% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $93.70 | +16.11% | 9 | 45 |
| Mar 31, 2027 | 153d | $108.50 | -3.70% | 44 | 62 |
| Jun 30, 2027 | 244d | $166.85 | -11.29% | 1 | 32 |
| Sep 30, 2027 | 336d | $206.92 | -11.27% | 2 | 15 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6940 P | $39.64 | -5.28% | 1 | 84 | OTM |
| 6945 P | $45.70 | +4.82% | 1 | 63 | OTM |
| 6950 P | $40.70 | -12.23% | 6 | 2,181 | OTM |
| 6955 P | $45.32 | -26.54% | 1 | 61 | OTM |
| 6960 P | $40.79 | -23.18% | 3 | 289 | OTM |
| 6965 P | $57.10 | +42.04% | 5 | 100 | OTM |
| 6970 P | $43.50 | -29.07% | 1 | 58 | OTM |
| 6975 P | $43.10 | -9.83% | 1 | 276 | OTM |
| 6980 P | $42.32 | -5.43% | 20 | 296 | OTM |
| 6985 P | $47.34 | -17.81% | 1 | 104 | OTM |
| 6990 P | $42.92 | -3.44% | 20 | 110 | OTM |
| 6995 P | $60.20 | +7.89% | 50 | 233 | OTM |
| 7000 P | $39.50 | -12.61% | 60 | 13,957 | OTM |