SPXW261231P06410000
SPX Weekly Dec 31 2026 6410.00 Put
optionOPRA
EODOct 21, 2026
20.55USD+7.535%(+1.44)6Vol74OI
Loading…
SPX 6410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 64 | 667 |
| Nov 20, 2026 | 22d | $10.80 | +14.89% | 4 | 654 |
| Nov 20, 2026 | 22d | $5.90 | -9.23% | 2 | 14 |
| Nov 30, 2026 | 32d | $8.60 | -4.44% | 4 | 21 |
| Dec 18, 2026 | 50d | $14.20 | -40.83% | 3 | 362 |
| Dec 18, 2026 | 50d | $16.00 | +1.91% | 5 | 45 |
| Dec 31, 2026 | 63d | $20.55 | +7.54% | 6 | 74 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $57.08 | -48.48% | 3 | 6 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6380 P | $28.74 | +50.08% | 1 | 148 | OTM |
| 6385 P | $19.50 | -31.98% | 12 | 66 | OTM |
| 6390 P | $52.92 | -41.99% | 50 | 59 | OTM |
| 6395 P | $26.06 | -73.03% | 11 | 54 | OTM |
| 6400 P | $19.20 | -7.25% | 7 | 5,425 | OTM |
| 6405 P | $20.20 | -54.50% | 15 | 26 | OTM |
| 6410 P | $20.55 | +7.54% | 6 | 74 | OTM |
| 6415 P | $54.68 | -3.34% | 5 | 18 | OTM |
| 6420 P | $30.05 | +55.62% | 3 | 95 | OTM |
| 6425 P | $20.52 | -3.16% | 1 | 243 | OTM |
| 6430 P | $21.72 | +2.12% | 30 | 105 | OTM |
| 6435 P | $21.62 | +0.09% | 1 | 35 | OTM |
| 6440 P | $24.10 | +15.81% | 12 | 53 | OTM |