SPXW261231C06940000
SPX Weekly Dec 31 2026 6940.00 Call
optionOPRA
InactiveSep 4, 2026
924.86USD-1.180%(-11.04)1Vol40OI
Loading…
SPX 6940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $745.40 | +4.68% | 1 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $801.99 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 17 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $837.06 | -13.46% | 1 | 1 |
| Dec 18, 2026 | 50d | $856.87 | +5.65% | 2 | 0 |
| Dec 31, 2026 | 63d | $924.86 | -1.18% | 1 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 622 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,002.10 | -0.76% | 2 | 4 |
| Mar 31, 2027 | 153d | $874.52 | -8.97% | 2 | 6 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6910 C | $646.50 | +14.62% | 5 | 11 | OTM |
| 6915 C | $843.48 | +164.34% | 1 | 53 | OTM |
| 6920 C | $837.40 | -15.79% | 1 | 21 | OTM |
| 6925 C | $715.68 | -21.62% | 4 | 1,923 | OTM |
| 6930 C | $812.14 | +15.56% | 20 | 24 | OTM |
| 6935 C | $675.87 | +19.61% | 1 | 1 | OTM |
| 6940 C | $924.86 | -1.18% | 1 | 40 | OTM |
| 6945 C | $330.50 | -0.69% | 2 | 8 | OTM |
| 6950 C | $780.00 | -8.54% | 1 | 1,190 | OTM |
| 6955 C | $645.66 | +109.15% | 5 | 28 | OTM |
| 6960 C | $767.80 | +5.42% | 1 | 61 | OTM |
| 6965 C | $739.10 | +207.02% | 3 | 17 | OTM |
| 6970 C | $841.69 | +20.17% | 1 | 7 | OTM |