SPXW261231P06260000
SPX Weekly Dec 31 2026 6260.00 Put
optionOPRA
InactiveSep 29, 2026
23.89USD-29.173%(-9.84)2Vol32OI
Loading…
SPX 6260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 31 | 259 |
| Nov 20, 2026 | 22d | $3.70 | -53.75% | 1 | 128 |
| Nov 20, 2026 | 22d | $5.70 | +14.00% | 61 | 85 |
| Nov 30, 2026 | 32d | $7.50 | -15.54% | 1 | 2 |
| Dec 31, 2026 | 63d | $23.89 | -29.17% | 2 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $175.91 | -5.58% | 1 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6230 P | $23.43 | -41.17% | 1 | 40 | OTM |
| 6235 P | $19.89 | +13.72% | 6 | 33 | OTM |
| 6240 P | $19.36 | +15.03% | 12 | 67 | OTM |
| 6245 P | $23.20 | -54.55% | 15 | 54 | OTM |
| 6250 P | $17.00 | -18.27% | 2 | 1,127 | OTM |
| 6255 P | $17.06 | -26.31% | 6 | 5 | OTM |
| 6260 P | $23.89 | -29.17% | 2 | 32 | OTM |
| 6265 P | $45.30 | -18.23% | 1 | 47 | OTM |
| 6270 P | $20.68 | -21.10% | 6 | 8 | OTM |
| 6275 P | $20.30 | -9.33% | 5 | 14 | OTM |
| 6280 P | $30.90 | -70.96% | 1 | 51 | OTM |
| 6285 P | $134.21 | -0.53% | 1 | 19 | OTM |
| 6290 P | $26.73 | -17.63% | 1 | 181 | OTM |