SPXW261231P06530000
SPX Weekly Dec 31 2026 6530.00 Put
optionOPRA
InactiveSep 29, 2026
33.15USD-29.603%(-13.94)2Vol131OI
Loading…
SPX 6530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -57.50% | 4 | 166 |
| Nov 20, 2026 | 22d | $10.37 | -10.60% | 3 | 207 |
| Nov 20, 2026 | 22d | $6.20 | -49.18% | 31 | 57 |
| Nov 30, 2026 | 32d | $11.45 | -5.29% | 30 | 54 |
| Dec 18, 2026 | 50d | $20.40 | -6.85% | 1 | 6 |
| Dec 18, 2026 | 50d | $18.05 | -35.30% | 51 | 399 |
| Dec 31, 2026 | 63d | $33.15 | -29.60% | 2 | 131 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.36 | -29.92% | 6 | 78 |
| Jun 30, 2027 | 244d | $132.47 | -1.27% | 4 | 16 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6500 P | $22.27 | -5.64% | 75 | 12,788 | OTM |
| 6505 P | $26.90 | -12.18% | 2 | 16 | OTM |
| 6510 P | $23.60 | -9.54% | 5 | 18 | OTM |
| 6515 P | $54.67 | -42.33% | 4 | 31 | OTM |
| 6520 P | $23.00 | -23.33% | 2 | 145 | OTM |
| 6525 P | $25.63 | -8.46% | 16 | 64 | OTM |
| 6530 P | $33.15 | -29.60% | 2 | 131 | OTM |
| 6535 P | $24.75 | +2.27% | 1 | 27 | OTM |
| 6540 P | $22.90 | -4.18% | 1 | 196 | OTM |
| 6545 P | $23.00 | -1.25% | 1 | 98 | OTM |
| 6550 P | $23.20 | -7.05% | 1 | 1,037 | OTM |
| 6555 P | $23.30 | -15.85% | 1 | 62 | OTM |
| 6560 P | $21.80 | -12.45% | 3 | 299 | OTM |