SPXW261231C06270000
SPX Weekly Dec 31 2026 6270.00 Call
optionOPRA
InactiveOct 16, 2026
1,461.05USD5Vol5OI
Loading…
SPX 6270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,461.05 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6240 C | $1,021.78 | +0.00% | 3 | 3 | OTM |
| 6245 C | $663.73 | +0.00% | 2 | 1 | OTM |
| 6250 C | $1,185.69 | +10.08% | 1 | 1 | OTM |
| 6255 C | — | — | 0 | 0 | OTM |
| 6260 C | $1,422.09 | -3.95% | 1 | 0 | OTM |
| 6265 C | — | — | 0 | 0 | OTM |
| 6270 C | $1,461.05 | +0.00% | 5 | 5 | OTM |
| 6275 C | — | — | 0 | 0 | OTM |
| 6280 C | $667.03 | +0.00% | 16 | 8 | OTM |
| 6285 C | — | — | 0 | 0 | OTM |
| 6290 C | $1,441.24 | +82.81% | 5 | 8 | OTM |
| 6295 C | $633.61 | +0.00% | 2 | 1 | OTM |
| 6300 C | $1,487.93 | +6.24% | 1 | 21 | OTM |