SPXW261231P07085000
SPX Weekly Dec 31 2026 7085.00 Put
optionOPRA
EODOct 27, 2026
56.97USD-2.997%(-1.76)2Vol55OI
Loading…
SPX 7085 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -78.57% | 5 | 291 |
| Nov 20, 2026 | 22d | $13.70 | -8.73% | 9 | 138 |
| Nov 20, 2026 | 22d | $11.90 | -58.42% | 22 | 134 |
| Nov 30, 2026 | 32d | $26.75 | +26.78% | 10 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $56.97 | -3.00% | 2 | 55 |
| Mar 31, 2027 | 153d | $147.56 | +16.46% | 4 | 4 |
| Sep 30, 2027 | 336d | $228.10 | -6.28% | 5 | 5 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7055 P | $55.69 | -4.56% | 11 | 75 | OTM |
| 7060 P | $49.80 | -11.73% | 1 | 1,123 | OTM |
| 7065 P | $56.54 | +15.51% | 21 | 49 | OTM |
| 7070 P | $47.90 | -16.36% | 3 | 142 | OTM |
| 7075 P | $43.40 | -16.22% | 14 | 475 | OTM |
| 7080 P | $63.69 | -5.36% | 2 | 360 | OTM |
| 7085 P | $56.97 | -3.00% | 2 | 55 | OTM |
| 7090 P | $48.42 | -27.81% | 2 | 496 | OTM |
| 7095 P | $50.97 | -32.60% | 1 | 457 | OTM |
| 7100 P | $44.10 | -15.21% | 25 | 3,280 | OTM |
| 7105 P | $45.20 | -15.88% | 3 | 34 | OTM |
| 7110 P | $52.90 | -19.97% | 1 | 61 | OTM |
| 7115 P | $57.49 | +0.86% | 4 | 77 | OTM |