SPXW261231P06930000
SPX Weekly Dec 31 2026 6930.00 Put
optionOPRA
EODOct 23, 2026
59.74USD+28.889%(+13.39)1Vol54OI
Loading…
SPX 6930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | -53.33% | 15 | 214 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.28 | -14.07% | 1,357 | 1,216 |
| Nov 20, 2026 | 22d | $11.40 | -25.73% | 2 | 312 |
| Nov 30, 2026 | 32d | $14.03 | -52.76% | 3 | 44 |
| Dec 18, 2026 | 50d | $29.94 | -14.70% | 7 | 3,390 |
| Dec 18, 2026 | 50d | $29.94 | -19.73% | 1 | 111 |
| Dec 31, 2026 | 63d | $59.74 | +28.89% | 1 | 54 |
| Jan 15, 2027 | 78d | $69.70 | +23.14% | 1 | 16 |
| Jan 15, 2027 | 78d | $48.80 | +2.67% | 9 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $88.12 | +23.94% | 8 | 44 |
| Mar 31, 2027 | 153d | $93.10 | -17.83% | 6 | 33 |
| Jun 30, 2027 | 244d | $171.66 | -16.79% | 2 | 37 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6900 P | $33.97 | -11.77% | 12 | 3,947 | OTM |
| 6905 P | $49.16 | +30.26% | 1 | 131 | OTM |
| 6910 P | $57.60 | +27.72% | 1 | 68 | OTM |
| 6915 P | $36.68 | -20.26% | 1 | 37 | OTM |
| 6920 P | $44.24 | -4.66% | 1 | 60 | OTM |
| 6925 P | $38.30 | -27.30% | 3 | 1,011 | OTM |
| 6930 P | $59.74 | +28.89% | 1 | 54 | OTM |
| 6935 P | $32.49 | -43.62% | 1 | 301 | OTM |
| 6940 P | $39.64 | -5.28% | 1 | 84 | OTM |
| 6945 P | $45.70 | +4.82% | 1 | 63 | OTM |
| 6950 P | $40.70 | -12.23% | 6 | 2,181 | OTM |
| 6955 P | $45.32 | -26.54% | 1 | 61 | OTM |
| 6960 P | $40.79 | -23.18% | 3 | 289 | OTM |