SPXW261231C07985000
SPX Weekly Dec 31 2026 7985.00 Call
optionOPRA
EODOct 20, 2026
88.80USD-1.661%(-1.50)11Vol346OI
Loading…
SPX 7985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 53 | 539 |
| Nov 20, 2026 | 22d | $19.10 | +30.38% | 31 | 303 |
| Nov 20, 2026 | 22d | $22.60 | +33.10% | 583 | 1,794 |
| Nov 30, 2026 | 32d | $28.30 | -3.08% | 334 | 544 |
| Dec 18, 2026 | 50d | $61.70 | +8.44% | 41 | 301 |
| Dec 18, 2026 | 50d | $66.20 | +47.77% | 33 | 118 |
| Dec 31, 2026 | 63d | $88.80 | -1.66% | 11 | 346 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $399.00 | -4.66% | 1 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7955 C | $97.20 | +15.44% | 54 | 81 | OTM |
| 7960 C | $69.74 | +4.75% | 1 | 83 | OTM |
| 7965 C | $102.50 | +8.70% | 1 | 14 | OTM |
| 7970 C | $87.90 | +1.97% | 1 | 216 | OTM |
| 7975 C | $89.40 | +38.93% | 1 | 180 | OTM |
| 7980 C | $70.55 | +14.12% | 2 | 8,215 | OTM |
| 7985 C | $88.80 | -1.66% | 11 | 346 | OTM |
| 7990 C | $67.50 | +14.39% | 2 | 8,667 | OTM |
| 7995 C | $66.00 | +10.70% | 2 | 128 | OTM |
| 8000 C | $76.04 | -4.16% | 519 | 16,505 | OTM |
| 8005 C | $62.68 | +15.03% | 5 | 138 | OTM |
| 8010 C | $76.88 | +24.32% | 46 | 11,118 | OTM |
| 8015 C | $77.40 | +10.38% | 1 | 385 | OTM |