SPXW261231C07030000
SPX Weekly Dec 31 2026 7030.00 Call
optionOPRA
InactiveJun 24, 2026
710.28USD-6.666%(-50.73)2Vol20OI
Loading…
SPX 7030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $673.73 | -13.92% | 1 | 2 |
| Nov 20, 2026 | 22d | $553.73 | -21.58% | 2 | 3 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $705.41 | -6.48% | 1 | 19 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $710.28 | -6.67% | 2 | 20 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $819.65 | +0.00% | 2 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $828.36 | -10.44% | 2 | 29 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7000 C | $804.90 | +3.22% | 1 | 6,814 | OTM |
| 7005 C | $279.69 | +27.99% | 4 | 31 | OTM |
| 7010 C | $736.91 | +27.94% | 1 | 42 | OTM |
| 7015 C | $239.17 | -47.83% | 2 | 6 | OTM |
| 7020 C | $789.88 | +4.61% | 1 | 30 | OTM |
| 7025 C | $814.50 | +2.08% | 1 | 69 | OTM |
| 7030 C | $710.28 | -6.67% | 2 | 20 | OTM |
| 7035 C | $758.06 | -2.37% | 5 | 13 | OTM |
| 7040 C | $693.90 | +1.06% | 3 | 11 | OTM |
| 7045 C | $289.30 | -17.65% | 1 | 7 | OTM |
| 7050 C | $792.10 | +0.36% | 1 | 120 | OTM |
| 7055 C | $277.50 | -26.73% | 2 | 10 | OTM |
| 7060 C | $719.78 | -2.21% | 1 | 18 | OTM |