SPXW261231P07155000
SPX Weekly Dec 31 2026 7155.00 Put
optionOPRA
EODOct 27, 2026
57.70USD-27.394%(-21.77)9Vol59OI
Loading…
SPX 7155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -70.59% | 257 | 558 |
| Nov 20, 2026 | 22d | $17.90 | -26.03% | 580 | 381 |
| Nov 20, 2026 | 22d | $15.65 | -17.33% | 3 | 49 |
| Nov 30, 2026 | 32d | $21.70 | -28.85% | 3 | 175 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.70 | -27.39% | 9 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $128.13 | -18.97% | 2 | 42 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7125 P | $53.50 | -4.46% | 1 | 2,340 | OTM |
| 7130 P | $55.73 | -13.08% | 1 | 54 | OTM |
| 7135 P | $79.58 | +46.45% | 2 | 35 | OTM |
| 7140 P | $77.20 | +37.69% | 10 | 313 | OTM |
| 7145 P | $81.49 | +26.99% | 1 | 480 | OTM |
| 7150 P | $55.87 | -1.64% | 17 | 709 | OTM |
| 7155 P | $57.70 | -27.39% | 9 | 59 | OTM |
| 7160 P | $61.48 | +6.26% | 2 | 35 | OTM |
| 7165 P | $53.70 | -11.31% | 1 | 126 | OTM |
| 7170 P | $65.12 | -10.18% | 20 | 90 | OTM |
| 7175 P | $52.42 | -12.47% | 13 | 160 | OTM |
| 7180 P | $54.30 | -17.94% | 2 | 78 | OTM |
| 7185 P | $57.70 | -13.92% | 5 | 74 | OTM |