SPXW261231C07515000
SPX Weekly Dec 31 2026 7515.00 Call
optionOPRA
EODOct 28, 2026
379.70USD+5.766%(+20.70)1Vol47OI
Loading…
SPX 7515 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $241.88 | +33.38% | 14 | 36 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $211.00 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $271.85 | +2.49% | 1 | 34 |
| Nov 20, 2026 | 22d | $277.18 | +24.74% | 4 | 13 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $272.80 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $290.10 | -14.32% | 1 | 20 |
| Dec 18, 2026 | 50d | $294.41 | -1.34% | 1 | 53 |
| Dec 31, 2026 | 63d | $379.70 | +5.77% | 1 | 47 |
| Jan 15, 2027 | 78d | $402.25 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $496.63 | -10.87% | 1 | 11 |
| Jun 30, 2027 | 244d | $734.29 | +6.77% | 2 | 6 |
| Sep 30, 2027 | 336d | $830.38 | -5.92% | 22 | 14 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7485 C | $357.60 | -14.18% | 3 | 30 | OTM |
| 7490 C | $378.30 | +6.38% | 1 | 837 | OTM |
| 7495 C | $331.20 | -5.64% | 4 | 16 | OTM |
| 7500 C | $375.13 | -1.96% | 1 | 1,219 | OTM |
| 7505 C | $402.74 | -14.02% | 1 | 34 | OTM |
| 7510 C | $357.60 | +4.32% | 9 | 214 | OTM |
| 7515 C | $379.70 | +5.77% | 1 | 47 | OTM |
| 7520 C | $361.30 | +6.93% | 14 | 100 | OTM |
| 7525 C | $362.60 | +11.33% | 24 | 240 | OTM |
| 7530 C | $357.40 | +0.00% | 2 | 55 | OTM |
| 7535 C | $354.00 | +1.46% | 3 | 44 | OTM |
| 7540 C | $350.90 | +0.83% | 9 | 41 | OTM |
| 7545 C | $349.60 | +3.62% | 3 | 46 | OTM |