SPXW261231P06205000
SPX Weekly Dec 31 2026 6205.00 Put
optionOPRA
InactiveOct 13, 2026
15.48USD-1.777%(-0.28)1Vol138OI
Loading…
SPX 6205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $15.48 | -1.78% | 1 | 138 |
| Mar 31, 2027 | 153d | $58.94 | +0.00% | 2 | 4 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6175 P | $20.40 | +28.06% | 1 | 26 | OTM |
| 6180 P | $15.54 | -33.90% | 18 | 68 | OTM |
| 6185 P | $27.70 | +54.75% | 12 | 82 | OTM |
| 6190 P | $23.46 | +0.82% | 1 | 300 | OTM |
| 6195 P | $16.06 | +3.68% | 1 | 46 | OTM |
| 6200 P | $19.25 | -0.26% | 2,506 | 3,442 | OTM |
| 6205 P | $15.48 | -1.78% | 1 | 138 | OTM |
| 6210 P | $16.23 | -2.29% | 1 | 38 | OTM |
| 6215 P | $16.86 | -30.50% | 1 | 50 | OTM |
| 6220 P | $15.48 | -33.02% | 6 | 530 | OTM |
| 6225 P | $19.05 | -10.98% | 6 | 358 | OTM |
| 6230 P | $23.43 | -41.17% | 1 | 40 | OTM |
| 6235 P | $19.89 | +13.72% | 6 | 33 | OTM |