chartexchange

SPXW261231C06170000
SPX Weekly Dec 31 2026 6170.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6170
Expiration
Dec 31, 2026
DTE
63d
SPX 6170 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
6140 C——00OTM
6145 C$967.18+0.00%11OTM
6150 C$1,707.86+77.30%1011OTM
6155 C——00OTM
6160 C$813.00-19.23%11OTM
6165 C——00OTM
6170 C——00OTM
6175 C——00OTM
6180 C$1,068.86+0.00%33OTM
6185 C$1,408.88+0.00%55OTM
6190 C——00OTM
6195 C$1,400.12+0.00%55OTM
6200 C$1,502.59+1.66%137OTM