SPXW261231P08080000
SPX Weekly Dec 31 2026 8080.00 Put
optionOPRA
EODOct 27, 2026
363.08USD+19.082%(+58.18)2Vol62OI
Loading…
SPX 8080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $387.95 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 3 |
| Nov 20, 2026 | 22d | $360.00 | +14.29% | 2 | 14 |
| Nov 30, 2026 | 32d | $359.03 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $360.05 | -2.38% | 1 | 30 |
| Dec 18, 2026 | 50d | $306.60 | +5.91% | 6 | 18 |
| Dec 31, 2026 | 63d | $363.08 | +19.08% | 2 | 62 |
| Jan 15, 2027 | 78d | $343.70 | -5.05% | 1 | 5 |
| Jan 15, 2027 | 78d | $365.11 | +1.11% | 1 | 44 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $344.70 | -16.43% | 1 | 2 |
| Mar 31, 2027 | 153d | $476.30 | +3.29% | 2 | 20 |
| Jun 30, 2027 | 244d | $501.17 | +9.76% | 22 | 30 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8050 P | $339.22 | -4.32% | 1 | 569 | OTM |
| 8055 P | $311.80 | -18.21% | 2 | 43 | OTM |
| 8060 P | $313.00 | -4.90% | 2 | 48 | OTM |
| 8065 P | $289.20 | -26.24% | 5 | 29 | OTM |
| 8070 P | $354.48 | +20.33% | 2 | 102 | OTM |
| 8075 P | $353.49 | +17.13% | 2 | 300 | OTM |
| 8080 P | $363.08 | +19.08% | 2 | 62 | OTM |
| 8085 P | $302.40 | -9.70% | 4 | 17 | OTM |
| 8090 P | $308.50 | -9.21% | 5 | 89 | OTM |
| 8095 P | $311.90 | -28.56% | 3 | 12 | OTM |
| 8100 P | $378.47 | -8.05% | 18 | 313 | OTM |
| 8105 P | $409.48 | +0.73% | 4 | 5 | OTM |
| 8110 P | $312.22 | -14.68% | 2 | 74 | OTM |