SPXW261231C07230000
SPX Weekly Dec 31 2026 7230.00 Call
optionOPRA
InactiveAug 24, 2026
635.80USD+19.030%(+101.65)2Vol14OI
Loading…
SPX 7230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $511.14 | -5.38% | 1 | 10 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $546.64 | +0.00% | 1 | 4 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $483.42 | -12.86% | 6 | 11 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $566.54 | +0.00% | 3 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $635.80 | +19.03% | 2 | 14 |
| Jan 15, 2027 | 78d | $623.90 | +0.00% | 10 | 10 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $637.98 | +2.80% | 2 | 3 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $792.27 | +2.78% | 2 | 10 |
| Jun 30, 2027 | 244d | $835.11 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 C | $599.16 | -14.92% | 3 | 625 | OTM |
| 7205 C | $466.80 | -15.12% | 6 | 11 | OTM |
| 7210 C | $549.50 | -14.14% | 1 | 4 | OTM |
| 7215 C | $598.78 | -5.76% | 2 | 28 | OTM |
| 7220 C | $666.49 | +18.09% | 2 | 21 | OTM |
| 7225 C | $647.67 | -12.30% | 188 | 319 | OTM |
| 7230 C | $635.80 | +19.03% | 2 | 14 | OTM |
| 7235 C | $698.00 | +39.99% | 1 | 12 | OTM |
| 7240 C | $497.36 | -13.67% | 2 | 195 | OTM |
| 7245 C | $597.30 | +42.66% | 3 | 10 | OTM |
| 7250 C | $597.00 | +5.37% | 1 | 443 | OTM |
| 7255 C | $604.04 | +31.60% | 1 | 311 | OTM |
| 7260 C | $576.40 | -7.55% | 14 | 41 | OTM |