SPXW261231P05820000
SPX Weekly Dec 31 2026 5820.00 Put
optionOPRA
InactiveOct 6, 2026
10.90USD-25.850%(-3.80)4Vol139OI
Loading…
SPX 5820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.40 | +0.00% | 5 | 42 |
| Dec 31, 2026 | 63d | $10.90 | -25.85% | 4 | 139 |
| Mar 31, 2027 | 153d | $37.13 | -5.04% | 1 | 29 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5770 P | $10.10 | -6.48% | 10 | 56 | OTM |
| 5775 P | $14.43 | +3.07% | 3 | 534 | OTM |
| 5780 P | $14.85 | +45.59% | 2 | 118 | OTM |
| 5790 P | $10.20 | -7.27% | 4 | 56 | OTM |
| 5800 P | $11.71 | -12.61% | 1 | 1,134 | OTM |
| 5810 P | $11.83 | -9.83% | 2 | 232 | OTM |
| 5820 P | $10.90 | -25.85% | 4 | 139 | OTM |
| 5825 P | $14.24 | +31.85% | 10 | 649 | OTM |
| 5830 P | $14.74 | -11.47% | 2 | 270 | OTM |
| 5840 P | $20.75 | -17.50% | 2 | 38 | OTM |
| 5850 P | $10.85 | -14.84% | 10 | 710 | OTM |
| 5860 P | $12.14 | +12.41% | 2 | 66 | OTM |
| 5870 P | $12.46 | -21.29% | 1 | 22 | OTM |