SPXW261231P07435000
SPX Weekly Dec 31 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
83.73USD-23.604%(-25.87)1Vol100OI
Loading…
SPX 7435 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -80.00% | 587 | 919 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.80 | -11.94% | 26 | 78 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $33.13 | -14.17% | 5 | 340 |
| Nov 20, 2026 | 22d | $32.17 | -19.49% | 5 | 103 |
| Nov 30, 2026 | 32d | $62.11 | -23.48% | 1 | 33 |
| Dec 18, 2026 | 50d | $74.10 | -29.02% | 1 | 103 |
| Dec 18, 2026 | 50d | $71.04 | -8.19% | 1 | 883 |
| Dec 31, 2026 | 63d | $83.73 | -23.60% | 1 | 100 |
| Jan 15, 2027 | 78d | $119.95 | -15.53% | 1 | 231 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $188.60 | -2.23% | 12 | 50 |
| Jun 30, 2027 | 244d | $240.54 | -16.26% | 2 | 18 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7405 P | $85.82 | +10.88% | 4 | 30 | OTM |
| 7410 P | $95.33 | -3.78% | 4 | 120 | OTM |
| 7415 P | $91.15 | -17.26% | 1 | 114 | OTM |
| 7420 P | $88.50 | -13.32% | 13 | 55 | OTM |
| 7425 P | $86.92 | -5.13% | 3 | 186 | OTM |
| 7430 P | $95.47 | -8.07% | 2 | 76 | OTM |
| 7435 P | $83.73 | -23.60% | 1 | 100 | OTM |
| 7440 P | $122.53 | +29.98% | 22 | 563 | OTM |
| 7445 P | $109.22 | +26.02% | 5 | 281 | OTM |
| 7450 P | $93.25 | -0.76% | 7 | 1,359 | OTM |
| 7455 P | $124.23 | +14.82% | 2 | 89 | OTM |
| 7460 P | $98.80 | -6.63% | 49 | 112 | OTM |
| 7465 P | $91.95 | -16.00% | 5 | 32 | OTM |