SPXW261231P06345000
SPX Weekly Dec 31 2026 6345.00 Put
optionOPRA
InactiveSep 23, 2026
28.40USD-31.878%(-13.29)1Vol19OI
Loading…
SPX 6345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $28.40 | -31.88% | 1 | 19 |
| Mar 31, 2027 | 153d | $96.43 | -20.55% | 1 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6315 P | $19.00 | -35.94% | 13 | 14 | OTM |
| 6320 P | $21.74 | -12.87% | 1 | 32 | OTM |
| 6325 P | $18.60 | +4.79% | 1 | 37 | OTM |
| 6330 P | $21.87 | -22.45% | 1 | 57 | OTM |
| 6335 P | $18.75 | -29.46% | 6 | 26 | OTM |
| 6340 P | $91.09 | +8.73% | 1 | 28 | OTM |
| 6345 P | $28.40 | -31.88% | 1 | 19 | OTM |
| 6350 P | $33.00 | +46.02% | 12 | 615 | OTM |
| 6355 P | $77.50 | -39.08% | 22 | 88 | OTM |
| 6360 P | $19.30 | -14.53% | 200 | 225 | OTM |
| 6365 P | $24.85 | +36.91% | 22 | 48 | OTM |
| 6370 P | $22.70 | -53.55% | 1 | 40 | OTM |
| 6375 P | $19.77 | -4.17% | 5 | 63 | OTM |