SPXW261130C07795000
SPX Weekly Nov 30 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
96.00USD+30.453%(+22.41)10Vol110OI
Loading…
SPX 7795 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $3.11 | -63.41% | 3,598 | 1,861 |
| Oct 30, 2026 | 1d | $10.15 | -31.88% | 5,836 | 5,584 |
| Nov 2, 2026 | 4d | $21.90 | +6.26% | 255 | 356 |
| Nov 3, 2026 | 5d | $20.50 | -20.85% | 80 | 99 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $43.97 | +6.54% | 30 | 93 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $63.03 | -1.16% | 18 | 441 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $79.80 | +1.27% | 4 | 507 |
| Nov 20, 2026 | 22d | $82.10 | -0.06% | 29 | 623 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $96.00 | +30.45% | 10 | 110 |
| Dec 18, 2026 | 50d | $142.68 | +3.32% | 2 | 31 |
| Dec 18, 2026 | 50d | $143.80 | -2.18% | 35 | 7,921 |
| Dec 31, 2026 | 63d | $174.36 | +1.55% | 21 | 63 |
| Jan 15, 2027 | 78d | $160.60 | -9.78% | 2 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $287.50 | -30.46% | 1 | 16 |
| Sep 30, 2027 | 336d | $640.26 | +0.55% | 2 | 26 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7765 C | $119.81 | +23.32% | 11 | 83 | OTM |
| 7770 C | $113.00 | +0.28% | 1 | 190 | OTM |
| 7775 C | $116.70 | +2.16% | 2 | 343 | OTM |
| 7780 C | $111.90 | +2.56% | 3 | 108 | OTM |
| 7785 C | $109.10 | +2.83% | 1 | 79 | OTM |
| 7790 C | $101.68 | -1.34% | 1 | 114 | OTM |
| 7795 C | $96.00 | +30.45% | 10 | 110 | OTM |
| 7800 C | $98.50 | -2.12% | 51 | 1,185 | OTM |
| 7805 C | $96.04 | +42.28% | 6 | 92 | OTM |
| 7810 C | $89.48 | -2.84% | 2 | 315 | OTM |
| 7815 C | $94.00 | +1.13% | 48 | 337 | OTM |
| 7820 C | $91.95 | +52.18% | 1 | 162 | OTM |
| 7825 C | $89.50 | +2.58% | 2 | 699 | OTM |